Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
10 Sep 2014 | HKD | 6.9 | 7 | 6.9 | 7 | 2.8 | +0.15 (+2.19%) | 7,500 |
9 Sep 2014 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 2.74 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 6.8 | 6.85 | 6.8 | 6.85 | 2.74 | -0.32 (-4.46%) | 5,000 |
5 Sep 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 2,500 |
4 Sep 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
3 Sep 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
2 Sep 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
1 Sep 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
29 Aug 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
28 Aug 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
27 Aug 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
26 Aug 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
25 Aug 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
22 Aug 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
21 Aug 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
20 Aug 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | 0.0 (0.0%) | 0 |
19 Aug 2014 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 2.868 | -0.02 (-0.28%) | 2,500 |
18 Aug 2014 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 2.876 | 0.0 (0.0%) | 0 |
15 Aug 2014 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 2.876 | 0.0 (0.0%) | 0 |
14 Aug 2014 | HKD | 7.2 | 7.2 | 7.19 | 7.19 | 2.876 | +0.49 (+7.31%) | 17,500 |
13 Aug 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | -0.3 (-4.29%) | 20,000 |
12 Aug 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
11 Aug 2014 | HKD | 6.99 | 7 | 6.99 | 7 | 2.8 | +0.2 (+2.94%) | 27,500 |
8 Aug 2014 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 2.72 | 0.0 (0.0%) | 0 |
7 Aug 2014 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 2.72 | +0.1 (+1.49%) | 10,000 |
6 Aug 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 0 |
5 Aug 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 0 |
4 Aug 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 0 |
1 Aug 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 0 |