Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 0 |
30 Jul 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 0 |
29 Jul 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 0 |
28 Jul 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 0 |
25 Jul 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 0 |
24 Jul 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | -0.24 (-3.46%) | 65,000 |
23 Jul 2014 | HKD | 6.94 | 6.94 | 6.94 | 6.94 | 2.776 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 6.94 | 6.94 | 6.94 | 6.94 | 2.776 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 6.94 | 7 | 6.66 | 6.94 | 2.776 | 0.0 (0.0%) | 7,500 |
18 Jul 2014 | HKD | 6.94 | 6.94 | 6.94 | 6.94 | 2.776 | -0.05 (-0.72%) | 15,000 |
17 Jul 2014 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 2.796 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 2.796 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 2.796 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 7 | 7 | 6.99 | 6.99 | 2.796 | +0.09 (+1.30%) | 5,000 |
11 Jul 2014 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 2.76 | 0.0 (0.0%) | 0 |
10 Jul 2014 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 2.76 | +0.2 (+2.99%) | 2,500 |
9 Jul 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 0 |
8 Jul 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | 0.0 (0.0%) | 15,000 |
7 Jul 2014 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.68 | -0.2 (-2.90%) | 2,500 |
4 Jul 2014 | HKD | 6.9 | 7 | 6.77 | 6.9 | 2.76 | -0.1 (-1.43%) | 5,000 |
3 Jul 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
2 Jul 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
1 Jul 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 5,000 |
27 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
26 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
25 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
24 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
23 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 2,500 |
20 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |