Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
18 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
13 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
12 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
11 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
10 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
9 Jun 2014 | HKD | 6.9 | 7 | 6.9 | 7 | 2.8 | 0.0 (0.0%) | 65,000 |
6 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
5 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
4 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
3 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
2 Jun 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
29 May 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
28 May 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 3,375 |
27 May 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
26 May 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
23 May 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
22 May 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 0 |
21 May 2014 | HKD | 6.99 | 7 | 6.99 | 7 | 2.8 | +0.04 (+0.57%) | 87,500 |
20 May 2014 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 2.784 | 0.0 (0.0%) | 0 |
19 May 2014 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 2.784 | 0.0 (0.0%) | 0 |
16 May 2014 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 2.784 | 0.0 (0.0%) | 0 |
15 May 2014 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 2.784 | 0.0 (0.0%) | 0 |
14 May 2014 | HKD | 6.95 | 6.96 | 6.95 | 6.96 | 2.784 | +0.01 (+0.14%) | 5,000 |
13 May 2014 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 2.78 | +0.04 (+0.58%) | 15,000 |
12 May 2014 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 2.764 | 0.0 (0.0%) | 0 |
9 May 2014 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 2.764 | 0.0 (0.0%) | 0 |