Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 2.82 | +0.05 (+0.71%) | 12,500 |
26 Mar 2014 | HKD | 7 | 7.15 | 6.8 | 7 | 2.8 | 0.0 (0.0%) | 5,000 |
25 Mar 2014 | HKD | 7 | 7 | 7 | 7 | 2.8 | -0.1 (-1.41%) | 5,000 |
24 Mar 2014 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 2.84 | -0.09 (-1.25%) | 7,500 |
21 Mar 2014 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 2.876 | 0.0 (0.0%) | 0 |
20 Mar 2014 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 2.876 | 0.0 (0.0%) | 0 |
19 Mar 2014 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 2.876 | +0.21 (+3.01%) | 5,000 |
18 Mar 2014 | HKD | 7 | 7.1 | 6.98 | 6.98 | 2.792 | -0.03 (-0.43%) | 25,000 |
17 Mar 2014 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 2.804 | 0.0 (0.0%) | 0 |
14 Mar 2014 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 2.804 | 0.0 (0.0%) | 0 |
13 Mar 2014 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 2.804 | 0.0 (0.0%) | 0 |
12 Mar 2014 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 2.804 | 0.0 (0.0%) | 0 |
11 Mar 2014 | HKD | 7.15 | 7.15 | 7 | 7.01 | 2.804 | -0.39 (-5.27%) | 20,000 |
10 Mar 2014 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | 0.0 (0.0%) | 0 |
7 Mar 2014 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | 0.0 (0.0%) | 0 |
6 Mar 2014 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | 0.0 (0.0%) | 25,000 |
5 Mar 2014 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | 0.0 (0.0%) | 0 |
4 Mar 2014 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | -0.03 (-0.40%) | 5,000 |
3 Mar 2014 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 2.972 | +0.13 (+1.78%) | 10,000 |
28 Feb 2014 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 7,500 |
27 Feb 2014 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 100,000 |
26 Feb 2014 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | -0.01 (-0.14%) | 12,500 |
25 Feb 2014 | HKD | 7.31 | 7.31 | 7.31 | 7.31 | 2.924 | 0.0 (0.0%) | 0 |
24 Feb 2014 | HKD | 7.31 | 7.31 | 7.31 | 7.31 | 2.924 | +0.01 (+0.14%) | 15,000 |
21 Feb 2014 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 17,500 |
20 Feb 2014 | HKD | 7.49 | 7.49 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 95,000 |
19 Feb 2014 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 50,000 |
18 Feb 2014 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | -0.01 (-0.14%) | 35,000 |
17 Feb 2014 | HKD | 7.31 | 7.31 | 7.3 | 7.31 | 2.924 | -0.04 (-0.54%) | 35,000 |
14 Feb 2014 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 2.94 | 0.0 (0.0%) | 0 |