Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | HKD | 7.46 | 7.46 | 7.35 | 7.35 | 2.94 | 0.0 (0.0%) | 15,000 |
12 Feb 2014 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 2.94 | -0.02 (-0.27%) | 2,500 |
11 Feb 2014 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 2.948 | 0.0 (0.0%) | 0 |
10 Feb 2014 | HKD | 7.37 | 7.37 | 7.17 | 7.37 | 2.948 | -0.13 (-1.73%) | 2,500 |
7 Feb 2014 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
6 Feb 2014 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | -0.06 (-0.79%) | 7,500 |
5 Feb 2014 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 3.024 | 0.0 (0.0%) | 0 |
4 Feb 2014 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 3.024 | 0.0 (0.0%) | 0 |
3 Feb 2014 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 3.024 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 3.024 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 3.024 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 3.024 | 0.0 (0.0%) | 0 |
28 Jan 2014 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 3.024 | 0.0 (0.0%) | 0 |
27 Jan 2014 | HKD | 7.55 | 7.56 | 7.55 | 7.56 | 3.024 | +0.01 (+0.13%) | 20,000 |
24 Jan 2014 | HKD | 7.56 | 7.58 | 7.55 | 7.55 | 3.02 | 0.0 (0.0%) | 75,000 |
23 Jan 2014 | HKD | 7.6 | 7.6 | 7.55 | 7.55 | 3.02 | 0.0 (0.0%) | 530,000 |
22 Jan 2014 | HKD | 7.58 | 7.58 | 7.55 | 7.55 | 3.02 | 0.0 (0.0%) | 392,500 |
21 Jan 2014 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 3.02 | -0.01 (-0.13%) | 7,500 |
20 Jan 2014 | HKD | 7.54 | 7.56 | 7.52 | 7.56 | 3.024 | 0.0 (0.0%) | 170,000 |
17 Jan 2014 | HKD | 7.52 | 7.56 | 7.52 | 7.56 | 3.024 | +0.04 (+0.53%) | 27,500 |
16 Jan 2014 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 3.008 | +0.07 (+0.94%) | 5,000 |
15 Jan 2014 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 2.98 | 0.0 (0.0%) | 50,000 |
14 Jan 2014 | HKD | 7.46 | 7.46 | 7.45 | 7.45 | 2.98 | 0.0 (0.0%) | 177,500 |
13 Jan 2014 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 2.98 | 0.0 (0.0%) | 50,000 |
10 Jan 2014 | HKD | 7.4 | 7.45 | 7.4 | 7.45 | 2.98 | +0.05 (+0.68%) | 5,000 |
9 Jan 2014 | HKD | 7.2 | 7.4 | 7.2 | 7.4 | 2.96 | -0.38 (-4.88%) | 62,500 |
8 Jan 2014 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 3.112 | 0.0 (0.0%) | 0 |
7 Jan 2014 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 3.112 | 0.0 (0.0%) | 0 |
6 Jan 2014 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 3.112 | +0.02 (+0.26%) | 25,000 |
3 Jan 2014 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 3.104 | -0.04 (-0.51%) | 15,000 |