Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 3.12 | 0.0 (0.0%) | 0 |
1 Jan 2014 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 3.12 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 7.5 | 7.8 | 7.5 | 7.8 | 3.12 | +0.3 (+4%) | 15,000 |
30 Dec 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | +0.28 (+3.88%) | 2,500 |
27 Dec 2013 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 2.888 | 0.0 (0.0%) | 0 |
26 Dec 2013 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 2.888 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 2.888 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 2.888 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 2.888 | 0.0 (0.0%) | 0 |
20 Dec 2013 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 2.888 | -0.28 (-3.73%) | 5,000 |
19 Dec 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
17 Dec 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
16 Dec 2013 | HKD | 7.2 | 7.5 | 7.2 | 7.5 | 3 | +0.48 (+6.84%) | 355,000 |
13 Dec 2013 | HKD | 7 | 7.18 | 7 | 7.02 | 2.808 | -0.15 (-2.09%) | 20,000 |
12 Dec 2013 | HKD | 7.25 | 7.25 | 7.02 | 7.17 | 2.868 | +0.11 (+1.56%) | 47,500 |
11 Dec 2013 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 2.824 | -0.1 (-1.40%) | 2,500 |
10 Dec 2013 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 2.864 | -0.19 (-2.59%) | 2,500 |
9 Dec 2013 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 2.94 | 0.0 (0.0%) | 0 |
6 Dec 2013 | HKD | 7.02 | 7.35 | 7.02 | 7.35 | 2.94 | -0.05 (-0.68%) | 7,500 |
5 Dec 2013 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | 0.0 (0.0%) | 0 |
4 Dec 2013 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | 0.0 (0.0%) | 0 |
3 Dec 2013 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | 0.0 (0.0%) | 0 |
2 Dec 2013 | HKD | 7.2 | 7.4 | 7.2 | 7.4 | 2.96 | +0.05 (+0.68%) | 17,500 |
29 Nov 2013 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 2.94 | 0.0 (0.0%) | 0 |
28 Nov 2013 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 2.94 | 0.0 (0.0%) | 7,500 |
27 Nov 2013 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 2.94 | 0.0 (0.0%) | 0 |
26 Nov 2013 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 2.94 | 0.0 (0.0%) | 12,500 |
25 Nov 2013 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 2.94 | -0.15 (-2%) | 215,000 |
22 Nov 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |