Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | HKD | 7.3 | 7.5 | 7.3 | 7.5 | 3 | -0.18 (-2.34%) | 5,000 |
20 Nov 2013 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 3.072 | 0.0 (0.0%) | 0 |
19 Nov 2013 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 3.072 | 0.0 (0.0%) | 2,500 |
18 Nov 2013 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 3.072 | 0.0 (0.0%) | 0 |
15 Nov 2013 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 3.072 | 0.0 (0.0%) | 0 |
14 Nov 2013 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 3.072 | 0.0 (0.0%) | 0 |
13 Nov 2013 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 3.072 | 0.0 (0.0%) | 0 |
12 Nov 2013 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 3.072 | 0.0 (0.0%) | 0 |
11 Nov 2013 | HKD | 7.5 | 7.68 | 7.5 | 7.68 | 3.072 | +0.18 (+2.40%) | 37,500 |
8 Nov 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | +0.1 (+1.35%) | 5,000 |
4 Nov 2013 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | -0.1 (-1.33%) | 7,500 |
1 Nov 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
29 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | +0.2 (+2.74%) | 92,500 |
28 Oct 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 0 |
25 Oct 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | -0.2 (-2.67%) | 5,000 |
24 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | -0.02 (-0.27%) | 7,500 |
17 Oct 2013 | HKD | 7.4 | 7.52 | 7.4 | 7.52 | 3.008 | +0.02 (+0.27%) | 35,000 |
16 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | -0.18 (-2.34%) | 5,000 |
15 Oct 2013 | HKD | 7.5 | 7.68 | 7.5 | 7.68 | 3.072 | +0.18 (+2.40%) | 7,500 |
14 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | -0.2 (-2.60%) | 27,500 |