Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | HKD | 7.7 | 8 | 7.7 | 7.99 | 3.196 | +0.34 (+4.44%) | 52,500 |
28 Aug 2013 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 3.06 | 0.0 (0.0%) | 0 |
27 Aug 2013 | HKD | 7.65 | 7.65 | 7.55 | 7.65 | 3.06 | +0.15 (+2%) | 17,500 |
26 Aug 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 0.0 (0.0%) | 0 |
23 Aug 2013 | HKD | 7.7 | 7.7 | 7.5 | 7.5 | 3 | +0.05 (+0.67%) | 15,000 |
22 Aug 2013 | HKD | 7.4 | 7.5 | 7.4 | 7.45 | 2.98 | +0.05 (+0.68%) | 42,500 |
21 Aug 2013 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | +0.1 (+1.37%) | 10,000 |
20 Aug 2013 | HKD | 7.3 | 7.6 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 37,500 |
19 Aug 2013 | HKD | 7.2 | 7.3 | 7.2 | 7.3 | 2.92 | +0.1 (+1.39%) | 25,000 |
16 Aug 2013 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.88 | 0.0 (0.0%) | 97,500 |
15 Aug 2013 | HKD | 7.35 | 7.35 | 7.2 | 7.2 | 2.88 | 0.0 (0.0%) | 50,000 |
14 Aug 2013 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.88 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 7.18 | 7.2 | 7.18 | 7.2 | 2.88 | 0.0 (0.0%) | 20,000 |
12 Aug 2013 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.88 | 0.0 (0.0%) | 10,000 |
9 Aug 2013 | HKD | 7.2 | 7.21 | 7.2 | 7.2 | 2.88 | 0.0 (0.0%) | 55,000 |
8 Aug 2013 | HKD | 7.11 | 7.2 | 7.11 | 7.2 | 2.88 | 0.0 (0.0%) | 5,000 |
7 Aug 2013 | HKD | 7.1 | 7.2 | 7.1 | 7.2 | 2.88 | -0.02 (-0.28%) | 92,500 |
6 Aug 2013 | HKD | 7.22 | 7.35 | 7.2 | 7.22 | 2.888 | -0.08 (-1.10%) | 90,000 |
5 Aug 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 0 |
2 Aug 2013 | HKD | 7.28 | 7.3 | 7.28 | 7.3 | 2.92 | 0.0 (0.0%) | 50,000 |
1 Aug 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 0 |
31 Jul 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 0 |
30 Jul 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 25,000 |
29 Jul 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 2,500 |
26 Jul 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 0 |
25 Jul 2013 | HKD | 7.3 | 7.32 | 7.3 | 7.3 | 2.92 | -0.05 (-0.68%) | 22,500 |
24 Jul 2013 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 2.94 | +0.03 (+0.41%) | 27,500 |
23 Jul 2013 | HKD | 7.3 | 7.5 | 7.3 | 7.32 | 2.928 | -0.12 (-1.61%) | 192,500 |
22 Jul 2013 | HKD | 7.44 | 7.45 | 7.44 | 7.44 | 2.976 | +0.09 (+1.22%) | 17,500 |
19 Jul 2013 | HKD | 7.4 | 7.4 | 7.35 | 7.35 | 2.94 | -0.05 (-0.68%) | 5,000 |