Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | HKD | 7.45 | 7.45 | 7.4 | 7.4 | 2.96 | -0.18 (-2.37%) | 10,000 |
17 Jul 2013 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 3.032 | +0.18 (+2.43%) | 17,500 |
16 Jul 2013 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.96 | -0.19 (-2.50%) | 2,500 |
15 Jul 2013 | HKD | 7.4 | 7.6 | 7.4 | 7.59 | 3.036 | +0.14 (+1.88%) | 32,500 |
12 Jul 2013 | HKD | 7.5 | 7.5 | 7.45 | 7.45 | 2.98 | -0.05 (-0.67%) | 15,000 |
11 Jul 2013 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3 | +0.2 (+2.74%) | 2,500 |
10 Jul 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 2.92 | 0.0 (0.0%) | 0 |
5 Jul 2013 | HKD | 7.3 | 7.45 | 7.3 | 7.3 | 2.92 | -0.15 (-2.01%) | 65,000 |
4 Jul 2013 | HKD | 7.6 | 7.6 | 7.3 | 7.45 | 2.98 | -0.07 (-0.93%) | 125,000 |
3 Jul 2013 | HKD | 7.6 | 7.6 | 7.52 | 7.52 | 3.008 | -0.2 (-2.59%) | 12,500 |
2 Jul 2013 | HKD | 7.71 | 7.72 | 7.71 | 7.72 | 3.088 | -0.17 (-2.15%) | 2,500 |
1 Jul 2013 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 3.156 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 7.8 | 7.9 | 7.8 | 7.89 | 3.156 | -0.11 (-1.38%) | 52,500 |
27 Jun 2013 | HKD | 7.8 | 8 | 7.8 | 8 | 3.2 | 0.0 (0.0%) | 90,000 |
26 Jun 2013 | HKD | 7.6 | 8 | 7.6 | 8 | 3.2 | +0.4 (+5.26%) | 420,000 |
25 Jun 2013 | HKD | 7.95 | 7.97 | 7.55 | 7.6 | 3.04 | -0.51 (-6.29%) | 180,000 |
24 Jun 2013 | HKD | 8.2 | 8.2 | 8 | 8.11 | 3.244 | -0.39 (-4.59%) | 50,000 |
21 Jun 2013 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 3.4 | -0.3 (-3.41%) | 22,500 |
20 Jun 2013 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 3.52 | 0.0 (0.0%) | 0 |
19 Jun 2013 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 3.52 | -0.1 (-1.12%) | 30,000 |
18 Jun 2013 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 3.56 | 0.0 (0.0%) | 0 |
17 Jun 2013 | HKD | 8.7 | 8.9 | 8.7 | 8.9 | 3.56 | +0.31 (+3.61%) | 65,000 |
14 Jun 2013 | HKD | 8.71 | 8.71 | 8.59 | 8.59 | 3.436 | -0.01 (-0.12%) | 55,000 |
13 Jun 2013 | HKD | 8.5 | 8.6 | 8.5 | 8.6 | 3.44 | -0.6 (-6.52%) | 900,000 |
12 Jun 2013 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 3.68 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 3.68 | 0.0 (0.0%) | 0 |
10 Jun 2013 | HKD | 9.1 | 9.2 | 9.09 | 9.2 | 3.68 | +0.2 (+2.22%) | 82,500 |
7 Jun 2013 | HKD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 2,500 |