Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | HKD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 0 |
5 Jun 2013 | HKD | 9 | 9 | 9 | 9 | 3.6 | +0.1 (+1.12%) | 5,000 |
4 Jun 2013 | HKD | 9.2 | 9.2 | 8.8 | 8.9 | 3.56 | -0.45 (-4.81%) | 75,000 |
3 Jun 2013 | HKD | 9.39 | 9.4 | 9.35 | 9.35 | 3.74 | 0.0 (0.0%) | 37,500 |
31 May 2013 | HKD | 9.2 | 9.6 | 9.2 | 9.35 | 3.74 | +0.2 (+2.19%) | 30,000 |
30 May 2013 | HKD | 9.1 | 9.15 | 8.95 | 9.15 | 3.66 | +0.05 (+0.55%) | 20,000 |
29 May 2013 | HKD | 8.82 | 9.1 | 8.82 | 9.1 | 3.64 | +0.1 (+1.11%) | 17,500 |
28 May 2013 | HKD | 8.9 | 9 | 8.9 | 9 | 3.6 | 0.0 (0.0%) | 32,500 |
27 May 2013 | HKD | 8.91 | 9 | 8.91 | 9 | 3.6 | +0.2 (+2.27%) | 25,000 |
24 May 2013 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 3.52 | 0.0 (0.0%) | 0 |
23 May 2013 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 3.52 | 0.0 (0.0%) | 0 |
22 May 2013 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 3.52 | 0.0 (0.0%) | 0 |
21 May 2013 | HKD | 8.9 | 8.9 | 8.8 | 8.8 | 3.52 | 0.0 (0.0%) | 32,500 |
20 May 2013 | HKD | 8.8 | 8.8 | 8.7 | 8.8 | 3.52 | +0.29 (+3.41%) | 40,000 |
17 May 2013 | HKD | 8.51 | 8.51 | 8.51 | 8.51 | 3.404 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 8.47 | 8.51 | 8.47 | 8.51 | 3.404 | +0.04 (+0.47%) | 92,500 |
15 May 2013 | HKD | 8.75 | 8.75 | 8.45 | 8.47 | 3.388 | -0.45 (-5.04%) | 25,000 |
14 May 2013 | HKD | 8.92 | 8.92 | 8.92 | 8.92 | 3.568 | 0.0 (0.0%) | 0 |
13 May 2013 | HKD | 8.91 | 8.92 | 8.91 | 8.92 | 3.568 | -0.09 (-1.00%) | 15,000 |
10 May 2013 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 3.604 | 0.0 (0.0%) | 0 |
9 May 2013 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 3.604 | 0.0 (0.0%) | 0 |
8 May 2013 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 3.604 | 0.0 (0.0%) | 0 |
7 May 2013 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 3.604 | 0.0 (0.0%) | 0 |
6 May 2013 | HKD | 9.01 | 9.1 | 8.91 | 9.01 | 3.604 | 0.0 (0.0%) | 25,000 |
3 May 2013 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 3.604 | 0.0 (0.0%) | 2,500 |
2 May 2013 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 3.604 | -0.19 (-2.07%) | 5,000 |
1 May 2013 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 3.68 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 3.68 | +0.21 (+2.34%) | 12,500 |
29 Apr 2013 | HKD | 8.96 | 8.99 | 8.96 | 8.99 | 3.596 | +0.04 (+0.45%) | 5,000 |
26 Apr 2013 | HKD | 8.91 | 8.95 | 8.91 | 8.95 | 3.58 | +0.1 (+1.13%) | 12,500 |