Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2013 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 3.54 | 0.0 (0.0%) | 25,000 |
24 Apr 2013 | HKD | 8.8 | 8.85 | 8.8 | 8.85 | 3.54 | -0.06 (-0.67%) | 17,500 |
23 Apr 2013 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 3.564 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 3.564 | 0.0 (0.0%) | 0 |
19 Apr 2013 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 3.564 | +0.01 (+0.11%) | 25,000 |
18 Apr 2013 | HKD | 8.9 | 8.9 | 8.87 | 8.9 | 3.56 | +0.1 (+1.14%) | 57,500 |
17 Apr 2013 | HKD | 8.69 | 8.8 | 8.69 | 8.8 | 3.52 | +0.49 (+5.90%) | 25,000 |
16 Apr 2013 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 3.324 | 0.0 (0.0%) | 0 |
15 Apr 2013 | HKD | 8.3 | 8.31 | 8.3 | 8.31 | 3.324 | +0.06 (+0.73%) | 25,000 |
12 Apr 2013 | HKD | 8.6 | 8.6 | 8.24 | 8.25 | 3.3 | -0.49 (-5.61%) | 85,000 |
11 Apr 2013 | HKD | 8.74 | 8.74 | 8.74 | 8.74 | 3.496 | 0.0 (0.0%) | 0 |
10 Apr 2013 | HKD | 8.74 | 8.74 | 8.74 | 8.74 | 3.496 | -0.26 (-2.89%) | 40,000 |
9 Apr 2013 | HKD | 9 | 9 | 9 | 9 | 3.6 | +0.03 (+0.33%) | 30,000 |
8 Apr 2013 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 3.588 | -0.15 (-1.64%) | 17,500 |
5 Apr 2013 | HKD | 9.25 | 9.25 | 9.12 | 9.12 | 3.648 | -0.53 (-5.49%) | 42,500 |
4 Apr 2013 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 3.86 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 3.86 | 0.0 (0.0%) | 0 |
2 Apr 2013 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 3.86 | 0.0 (0.0%) | 0 |
1 Apr 2013 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 3.86 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 3.86 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 3.86 | 0.0 (0.0%) | 0 |
27 Mar 2013 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 3.86 | +0.15 (+1.58%) | 2,500 |
26 Mar 2013 | HKD | 9.45 | 9.5 | 9.45 | 9.5 | 3.8 | +0.15 (+1.60%) | 7,500 |
25 Mar 2013 | HKD | 9.35 | 9.35 | 9.31 | 9.35 | 3.74 | -0.2 (-2.09%) | 22,500 |
22 Mar 2013 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 3.82 | +0.1 (+1.06%) | 5,000 |
21 Mar 2013 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 3.78 | 0.0 (0.0%) | 5,000 |
20 Mar 2013 | HKD | 9.25 | 9.45 | 9.25 | 9.45 | 3.78 | +0.19 (+2.05%) | 127,500 |
19 Mar 2013 | HKD | 9.5 | 9.5 | 9.24 | 9.26 | 3.704 | +0.06 (+0.65%) | 97,500 |
18 Mar 2013 | HKD | 8.8 | 9.2 | 8.45 | 9.2 | 3.68 | -0.1 (-1.08%) | 10,000 |
15 Mar 2013 | HKD | 9.25 | 9.3 | 9.25 | 9.3 | 3.72 | +0.05 (+0.54%) | 12,500 |