Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 2.64 | 2.66 | 2.62 | 2.64 | 2.5882 | 0.0 (0.0%) | 558,000 |
4 Jul 2023 | HKD | 2.67 | 2.67 | 2.64 | 2.64 | 2.5882 | -0.01 (-0.38%) | 689,000 |
3 Jul 2023 | HKD | 2.65 | 2.67 | 2.63 | 2.65 | 2.598 | -0.01 (-0.38%) | 801,016 |
30 Jun 2023 | HKD | 2.67 | 2.69 | 2.65 | 2.66 | 2.6078 | +0.01 (+0.38%) | 758,000 |
29 Jun 2023 | HKD | 2.68 | 2.68 | 2.63 | 2.65 | 2.598 | -0.01 (-0.38%) | 910,000 |
28 Jun 2023 | HKD | 2.65 | 2.7 | 2.64 | 2.66 | 2.6078 | +0.01 (+0.38%) | 569,000 |
27 Jun 2023 | HKD | 2.67 | 2.69 | 2.65 | 2.65 | 2.598 | -0.01 (-0.38%) | 671,000 |
26 Jun 2023 | HKD | 2.68 | 2.68 | 2.65 | 2.66 | 2.6078 | -0.02 (-0.75%) | 596,000 |
23 Jun 2023 | HKD | 2.74 | 2.74 | 2.66 | 2.68 | 2.6275 | -0.1 (-3.60%) | 670,000 |
21 Jun 2023 | HKD | 2.74 | 2.8 | 2.74 | 2.78 | 2.7255 | +0.03 (+1.09%) | 785,000 |
20 Jun 2023 | HKD | 2.7 | 2.75 | 2.7 | 2.75 | 2.6961 | +0.06 (+2.23%) | 715,000 |
19 Jun 2023 | HKD | 2.7 | 2.7 | 2.68 | 2.69 | 2.6373 | 0.0 (0.0%) | 1,480,000 |
16 Jun 2023 | HKD | 2.69 | 2.69 | 2.66 | 2.69 | 2.6373 | +0.01 (+0.37%) | 846,000 |
15 Jun 2023 | HKD | 2.7 | 2.7 | 2.68 | 2.68 | 2.6275 | -0.03 (-1.11%) | 4,309,000 |
14 Jun 2023 | HKD | 2.7 | 2.71 | 2.67 | 2.71 | 2.6569 | +0.03 (+1.12%) | 521,000 |
13 Jun 2023 | HKD | 2.7 | 2.7 | 2.67 | 2.68 | 2.6275 | -0.01 (-0.37%) | 751,000 |
12 Jun 2023 | HKD | 2.73 | 2.73 | 2.67 | 2.69 | 2.6373 | -0.06 (-2.18%) | 590,000 |
9 Jun 2023 | HKD | 2.73 | 2.75 | 2.69 | 2.75 | 2.6961 | +0.02 (+0.73%) | 605,000 |
8 Jun 2023 | HKD | 2.72 | 2.73 | 2.69 | 2.73 | 2.6765 | +0.01 (+0.37%) | 862,000 |
7 Jun 2023 | HKD | 2.71 | 2.72 | 2.68 | 2.72 | 2.6667 | +0.02 (+0.74%) | 861,000 |
6 Jun 2023 | HKD | 2.75 | 2.75 | 2.66 | 2.7 | 2.6471 | -0.06 (-2.17%) | 1,222,000 |
5 Jun 2023 | HKD | 2.75 | 2.76 | 2.69 | 2.76 | 2.7059 | +0.01 (+0.36%) | 1,332,000 |
2 Jun 2023 | HKD | 2.73 | 2.75 | 2.69 | 2.75 | 2.6961 | +0.03 (+1.10%) | 1,323,000 |
1 Jun 2023 | HKD | 2.68 | 2.74 | 2.66 | 2.72 | 2.6667 | +0.03 (+1.12%) | 1,092,000 |
31 May 2023 | HKD | 2.67 | 2.7 | 2.63 | 2.69 | 2.6373 | 0.0 (0.0%) | 918,333 |
30 May 2023 | HKD | 2.75 | 2.8 | 2.66 | 2.69 | 2.6373 | -0.06 (-2.18%) | 841,333 |
29 May 2023 | HKD | 2.7 | 2.8 | 2.7 | 2.75 | 2.6961 | +0.06 (+2.23%) | 951,000 |
25 May 2023 | HKD | 2.71 | 2.71 | 2.65 | 2.69 | 2.6373 | -0.02 (-0.74%) | 1,403,333 |
24 May 2023 | HKD | 2.75 | 2.75 | 2.69 | 2.71 | 2.6569 | -0.04 (-1.45%) | 787,000 |
23 May 2023 | HKD | 2.69 | 2.75 | 2.67 | 2.75 | 2.6961 | +0.05 (+1.85%) | 1,499,000 |