Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 2.71 | 2.72 | 2.67 | 2.7 | 2.6471 | -0.02 (-0.74%) | 825,000 |
19 May 2023 | HKD | 2.69 | 2.72 | 2.67 | 2.72 | 2.6667 | +0.02 (+0.74%) | 941,000 |
18 May 2023 | HKD | 2.67 | 2.7 | 2.65 | 2.7 | 2.6471 | +0.04 (+1.50%) | 976,000 |
17 May 2023 | HKD | 2.69 | 2.7 | 2.66 | 2.66 | 2.6078 | -0.03 (-1.12%) | 895,000 |
16 May 2023 | HKD | 2.64 | 2.7 | 2.63 | 2.69 | 2.6373 | +0.06 (+2.28%) | 798,000 |
15 May 2023 | HKD | 2.62 | 2.7 | 2.57 | 2.63 | 2.5784 | +0.02 (+0.77%) | 1,473,066 |
12 May 2023 | HKD | 2.62 | 2.65 | 2.58 | 2.61 | 2.5588 | +0.01 (+0.38%) | 1,272,000 |
11 May 2023 | HKD | 2.62 | 2.63 | 2.6 | 2.6 | 2.549 | -0.03 (-1.14%) | 675,000 |
10 May 2023 | HKD | 2.64 | 2.65 | 2.6 | 2.63 | 2.5784 | +0.01 (+0.38%) | 555,000 |
9 May 2023 | HKD | 2.66 | 2.67 | 2.61 | 2.62 | 2.5686 | -0.03 (-1.13%) | 1,177,000 |
8 May 2023 | HKD | 2.67 | 2.67 | 2.63 | 2.65 | 2.598 | -0.02 (-0.75%) | 783,000 |
5 May 2023 | HKD | 2.66 | 2.68 | 2.63 | 2.67 | 2.6176 | +0.01 (+0.38%) | 3,968,000 |
4 May 2023 | HKD | 2.67 | 2.67 | 2.65 | 2.66 | 2.6078 | 0.0 (0.0%) | 836,000 |
3 May 2023 | HKD | 2.7 | 2.7 | 2.65 | 2.66 | 2.6078 | -0.03 (-1.12%) | 805,000 |
2 May 2023 | HKD | 2.72 | 2.74 | 2.67 | 2.69 | 2.6373 | -0.03 (-1.10%) | 1,249,116 |
28 Apr 2023 | HKD | 2.7 | 2.75 | 2.69 | 2.72 | 2.6667 | +0.02 (+0.74%) | 1,902,633 |
27 Apr 2023 | HKD | 2.69 | 2.7 | 2.68 | 2.7 | 2.6471 | +0.01 (+0.37%) | 845,000 |
26 Apr 2023 | HKD | 2.67 | 2.69 | 2.66 | 2.69 | 2.6373 | +0.01 (+0.37%) | 1,100,000 |
25 Apr 2023 | HKD | 2.69 | 2.69 | 2.66 | 2.68 | 2.6275 | -0.01 (-0.37%) | 977,000 |
24 Apr 2023 | HKD | 2.71 | 2.71 | 2.67 | 2.69 | 2.6373 | -0.01 (-0.37%) | 1,644,000 |
21 Apr 2023 | HKD | 2.71 | 2.72 | 2.67 | 2.7 | 2.6471 | 0.0 (0.0%) | 690,583 |
20 Apr 2023 | HKD | 2.76 | 2.76 | 2.69 | 2.7 | 2.6471 | -0.05 (-1.82%) | 4,873,000 |
19 Apr 2023 | HKD | 2.7 | 2.75 | 2.67 | 2.75 | 2.6961 | +0.03 (+1.10%) | 1,746,000 |
18 Apr 2023 | HKD | 2.74 | 2.74 | 2.66 | 2.72 | 2.6667 | -0.05 (-1.81%) | 1,215,000 |
17 Apr 2023 | HKD | 2.79 | 2.79 | 2.72 | 2.77 | 2.7157 | 0.0 (0.0%) | 1,115,000 |
14 Apr 2023 | HKD | 2.81 | 2.81 | 2.74 | 2.77 | 2.7157 | -0.04 (-1.42%) | 1,469,000 |
13 Apr 2023 | HKD | 2.85 | 2.87 | 2.78 | 2.81 | 2.7549 | -0.06 (-2.09%) | 1,226,550 |
12 Apr 2023 | HKD | 2.86 | 2.9 | 2.8 | 2.87 | 2.8137 | +0.01 (+0.35%) | 799,000 |
11 Apr 2023 | HKD | 2.8 | 2.86 | 2.8 | 2.86 | 2.8039 | +0.06 (+2.14%) | 1,635,000 |
6 Apr 2023 | HKD | 2.79 | 2.8 | 2.77 | 2.8 | 2.7451 | 0.0 (0.0%) | 1,449,000 |