Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 2.78 | 2.8 | 2.78 | 2.8 | 2.7451 | +0.02 (+0.72%) | 1,502,000 |
3 Apr 2023 | HKD | 2.76 | 2.78 | 2.73 | 2.78 | 2.7255 | +0.03 (+1.09%) | 1,189,000 |
31 Mar 2023 | HKD | 2.7 | 2.8 | 2.7 | 2.75 | 2.6961 | +0.05 (+1.85%) | 1,135,000 |
30 Mar 2023 | HKD | 2.71 | 2.72 | 2.68 | 2.7 | 2.6471 | +0.01 (+0.37%) | 1,337,000 |
29 Mar 2023 | HKD | 2.68 | 2.71 | 2.66 | 2.69 | 2.6373 | +0.02 (+0.75%) | 1,235,000 |
28 Mar 2023 | HKD | 2.67 | 2.68 | 2.65 | 2.67 | 2.6176 | +0.01 (+0.38%) | 1,334,400 |
27 Mar 2023 | HKD | 2.68 | 2.69 | 2.64 | 2.66 | 2.6078 | -0.03 (-1.12%) | 1,475,000 |
24 Mar 2023 | HKD | 2.7 | 2.73 | 2.67 | 2.69 | 2.6373 | -0.04 (-1.47%) | 910,000 |
23 Mar 2023 | HKD | 2.7 | 2.73 | 2.68 | 2.73 | 2.6765 | +0.03 (+1.11%) | 978,000 |
22 Mar 2023 | HKD | 2.68 | 2.75 | 2.68 | 2.7 | 2.6471 | +0.01 (+0.37%) | 1,580,000 |
21 Mar 2023 | HKD | 2.65 | 2.69 | 2.65 | 2.69 | 2.6373 | +0.04 (+1.51%) | 1,557,866 |
20 Mar 2023 | HKD | 2.67 | 2.67 | 2.62 | 2.65 | 2.598 | -0.01 (-0.38%) | 1,283,000 |
17 Mar 2023 | HKD | 2.68 | 2.7 | 2.64 | 2.66 | 2.6078 | -0.01 (-0.37%) | 1,405,000 |
16 Mar 2023 | HKD | 2.67 | 2.7 | 2.66 | 2.67 | 2.6176 | -0.01 (-0.37%) | 1,229,000 |
15 Mar 2023 | HKD | 2.67 | 2.7 | 2.66 | 2.68 | 2.6275 | +0.01 (+0.37%) | 1,602,000 |
14 Mar 2023 | HKD | 2.67 | 2.7 | 2.65 | 2.67 | 2.6176 | -0.01 (-0.37%) | 1,237,000 |
13 Mar 2023 | HKD | 2.7 | 2.7 | 2.66 | 2.68 | 2.6275 | 0.0 (0.0%) | 2,369,000 |
10 Mar 2023 | HKD | 2.69 | 2.69 | 2.63 | 2.68 | 2.6275 | -0.03 (-1.11%) | 1,022,000 |
9 Mar 2023 | HKD | 2.67 | 2.71 | 2.66 | 2.71 | 2.6569 | +0.03 (+1.12%) | 1,328,000 |
8 Mar 2023 | HKD | 2.7 | 2.7 | 2.65 | 2.68 | 2.6275 | -0.01 (-0.37%) | 1,141,000 |
7 Mar 2023 | HKD | 2.7 | 2.71 | 2.66 | 2.69 | 2.6373 | -0.03 (-1.10%) | 1,683,000 |
6 Mar 2023 | HKD | 2.74 | 2.77 | 2.68 | 2.72 | 2.6667 | -0.02 (-0.73%) | 556,000 |
3 Mar 2023 | HKD | 2.8 | 2.8 | 2.73 | 2.74 | 2.6863 | -0.01 (-0.36%) | 869,000 |
2 Mar 2023 | HKD | 2.8 | 2.8 | 2.75 | 2.75 | 2.6961 | -0.01 (-0.36%) | 2,237,000 |
1 Mar 2023 | HKD | 2.76 | 2.81 | 2.74 | 2.76 | 2.7059 | +0.01 (+0.36%) | 5,118,000 |
28 Feb 2023 | HKD | 2.81 | 2.85 | 2.75 | 2.75 | 2.6961 | -0.05 (-1.79%) | 2,376,001 |
27 Feb 2023 | HKD | 2.79 | 2.8 | 2.74 | 2.8 | 2.7451 | +0.01 (+0.36%) | 1,423,000 |
24 Feb 2023 | HKD | 2.72 | 2.8 | 2.68 | 2.79 | 2.7353 | +0.07 (+2.57%) | 1,696,000 |
23 Feb 2023 | HKD | 2.75 | 2.8 | 2.72 | 2.72 | 2.6667 | -0.04 (-1.45%) | 1,595,000 |
22 Feb 2023 | HKD | 2.78 | 2.8 | 2.75 | 2.76 | 2.7059 | -0.02 (-0.72%) | 1,465,000 |