Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 2.84 | 2.93 | 2.8 | 2.8 | 2.7451 | -0.04 (-1.41%) | 2,021,000 |
4 Jan 2023 | HKD | 2.91 | 2.93 | 2.81 | 2.84 | 2.7843 | -0.07 (-2.41%) | 2,435,166 |
3 Jan 2023 | HKD | 3.1 | 3.1 | 2.88 | 2.91 | 2.8529 | -0.1 (-3.32%) | 3,056,216 |
30 Dec 2022 | HKD | 2.94 | 3.01 | 2.93 | 3.01 | 2.951 | +0.08 (+2.73%) | 2,182,499 |
29 Dec 2022 | HKD | 2.92 | 2.94 | 2.92 | 2.93 | 2.8725 | +0.01 (+0.34%) | 1,643,166 |
28 Dec 2022 | HKD | 2.85 | 2.92 | 2.81 | 2.92 | 2.8627 | +0.12 (+4.29%) | 2,502,002 |
23 Dec 2022 | HKD | 2.85 | 2.95 | 2.8 | 2.8 | 2.7451 | -0.05 (-1.75%) | 1,868,999 |
22 Dec 2022 | HKD | 2.76 | 2.9 | 2.76 | 2.85 | 2.7941 | +0.07 (+2.52%) | 2,131,000 |
21 Dec 2022 | HKD | 2.79 | 2.81 | 2.76 | 2.78 | 2.7255 | 0.0 (0.0%) | 1,715,000 |
20 Dec 2022 | HKD | 2.72 | 2.8 | 2.71 | 2.78 | 2.7255 | +0.06 (+2.21%) | 2,536,000 |
19 Dec 2022 | HKD | 2.74 | 2.8 | 2.72 | 2.72 | 2.6667 | -0.02 (-0.73%) | 1,631,167 |
16 Dec 2022 | HKD | 2.74 | 2.75 | 2.71 | 2.74 | 2.6863 | -0.03 (-1.08%) | 1,499,000 |
15 Dec 2022 | HKD | 2.77 | 2.8 | 2.73 | 2.77 | 2.7157 | 0.0 (0.0%) | 1,579,000 |
14 Dec 2022 | HKD | 2.77 | 2.85 | 2.73 | 2.77 | 2.7157 | 0.0 (0.0%) | 1,598,000 |
13 Dec 2022 | HKD | 2.8 | 2.82 | 2.77 | 2.77 | 2.7157 | -0.06 (-2.12%) | 1,863,350 |
12 Dec 2022 | HKD | 2.79 | 2.85 | 2.75 | 2.83 | 2.7745 | +0.03 (+1.07%) | 1,714,000 |
9 Dec 2022 | HKD | 2.77 | 2.8 | 2.77 | 2.8 | 2.7451 | +0.03 (+1.08%) | 2,715,200 |
8 Dec 2022 | HKD | 2.76 | 2.79 | 2.66 | 2.77 | 2.7157 | +0.01 (+0.36%) | 1,275,549 |
7 Dec 2022 | HKD | 2.75 | 2.77 | 2.73 | 2.76 | 2.7059 | +0.01 (+0.36%) | 1,648,000 |
6 Dec 2022 | HKD | 2.75 | 2.8 | 2.74 | 2.75 | 2.6961 | 0.0 (0.0%) | 2,241,150 |
5 Dec 2022 | HKD | 2.75 | 2.8 | 2.74 | 2.75 | 2.6961 | 0.0 (0.0%) | 1,836,000 |
2 Dec 2022 | HKD | 2.74 | 2.8 | 2.69 | 2.75 | 2.6961 | -0.01 (-0.36%) | 1,796,000 |
1 Dec 2022 | HKD | 2.73 | 2.8 | 2.72 | 2.76 | 2.7059 | +0.03 (+1.10%) | 1,231,083 |
30 Nov 2022 | HKD | 2.77 | 2.86 | 2.73 | 2.73 | 2.6765 | -0.04 (-1.44%) | 2,614,333 |
29 Nov 2022 | HKD | 2.76 | 2.79 | 2.75 | 2.77 | 2.7157 | +0.01 (+0.36%) | 2,376,000 |
28 Nov 2022 | HKD | 2.71 | 2.77 | 2.69 | 2.76 | 2.7059 | +0.05 (+1.85%) | 2,573,000 |
25 Nov 2022 | HKD | 2.76 | 2.76 | 2.71 | 2.71 | 2.6569 | -0.06 (-2.17%) | 2,263,000 |
24 Nov 2022 | HKD | 2.76 | 2.77 | 2.72 | 2.77 | 2.7157 | +0.01 (+0.36%) | 1,197,000 |
23 Nov 2022 | HKD | 2.71 | 2.76 | 2.69 | 2.76 | 2.7059 | +0.06 (+2.22%) | 1,462,000 |
22 Nov 2022 | HKD | 2.69 | 2.74 | 2.67 | 2.7 | 2.6471 | -0.01 (-0.37%) | 2,311,000 |