Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 2.7 | 2.72 | 2.68 | 2.71 | 2.6569 | -0.04 (-1.45%) | 1,546,033 |
18 Nov 2022 | HKD | 2.74 | 2.79 | 2.69 | 2.75 | 2.6961 | +0.02 (+0.73%) | 975,166 |
17 Nov 2022 | HKD | 2.71 | 2.8 | 2.69 | 2.73 | 2.6765 | +0.02 (+0.74%) | 1,820,815 |
16 Nov 2022 | HKD | 2.73 | 2.75 | 2.67 | 2.71 | 2.6569 | -0.01 (-0.37%) | 1,389,000 |
15 Nov 2022 | HKD | 2.69 | 2.75 | 2.65 | 2.72 | 2.6667 | +0.03 (+1.12%) | 2,889,000 |
14 Nov 2022 | HKD | 2.62 | 2.7 | 2.51 | 2.69 | 2.6373 | +0.1 (+3.86%) | 2,481,000 |
11 Nov 2022 | HKD | 2.72 | 2.72 | 2.59 | 2.59 | 2.5392 | -0.11 (-4.07%) | 2,738,033 |
10 Nov 2022 | HKD | 2.73 | 2.73 | 2.68 | 2.7 | 2.6471 | -0.02 (-0.74%) | 1,207,000 |
9 Nov 2022 | HKD | 2.72 | 2.74 | 2.69 | 2.72 | 2.6667 | +0.02 (+0.74%) | 2,114,350 |
8 Nov 2022 | HKD | 2.71 | 2.77 | 2.7 | 2.7 | 2.6471 | 0.0 (0.0%) | 3,698,000 |
7 Nov 2022 | HKD | 2.71 | 2.74 | 2.67 | 2.7 | 2.6471 | 0.0 (0.0%) | 2,362,333 |
4 Nov 2022 | HKD | 2.7 | 2.71 | 2.66 | 2.7 | 2.6471 | 0.0 (0.0%) | 1,859,000 |
3 Nov 2022 | HKD | 2.74 | 2.75 | 2.67 | 2.7 | 2.6471 | -0.04 (-1.46%) | 2,032,000 |
2 Nov 2022 | HKD | 2.73 | 2.8 | 2.71 | 2.74 | 2.6863 | +0.01 (+0.37%) | 1,975,000 |
1 Nov 2022 | HKD | 2.69 | 2.79 | 2.68 | 2.73 | 2.6765 | +0.03 (+1.11%) | 3,260,000 |
31 Oct 2022 | HKD | 2.71 | 2.78 | 2.69 | 2.7 | 2.6471 | 0.0 (0.0%) | 2,713,333 |
28 Oct 2022 | HKD | 2.71 | 2.75 | 2.67 | 2.7 | 2.6471 | 0.0 (0.0%) | 2,340,250 |
27 Oct 2022 | HKD | 2.71 | 2.72 | 2.62 | 2.7 | 2.6471 | 0.0 (0.0%) | 3,940,000 |
26 Oct 2022 | HKD | 2.7 | 2.76 | 2.68 | 2.7 | 2.6471 | -0.02 (-0.74%) | 3,112,000 |
25 Oct 2022 | HKD | 2.7 | 2.76 | 2.6 | 2.72 | 2.6667 | 0.0 (0.0%) | 7,622,000 |
24 Oct 2022 | HKD | 2.74 | 2.75 | 2.7 | 2.72 | 2.6667 | -0.02 (-0.73%) | 4,431,016 |
21 Oct 2022 | HKD | 2.77 | 2.81 | 2.72 | 2.74 | 2.6863 | -0.03 (-1.08%) | 2,534,000 |
20 Oct 2022 | HKD | 2.7 | 2.77 | 2.69 | 2.77 | 2.7157 | +0.07 (+2.59%) | 1,789,332 |
19 Oct 2022 | HKD | 2.76 | 2.77 | 2.7 | 2.7 | 2.6471 | -0.06 (-2.17%) | 5,413,000 |
18 Oct 2022 | HKD | 2.71 | 2.81 | 2.67 | 2.76 | 2.7059 | +0.06 (+2.22%) | 1,536,000 |
17 Oct 2022 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.6471 | 0.0 (0.0%) | 1,621,656 |
14 Oct 2022 | HKD | 2.71 | 2.76 | 2.65 | 2.7 | 2.6471 | 0.0 (0.0%) | 2,946,000 |
13 Oct 2022 | HKD | 2.71 | 2.73 | 2.68 | 2.7 | 2.6471 | -0.01 (-0.37%) | 4,435,666 |
12 Oct 2022 | HKD | 2.75 | 2.77 | 2.68 | 2.71 | 2.6569 | -0.07 (-2.52%) | 3,605,000 |
11 Oct 2022 | HKD | 2.76 | 2.8 | 2.72 | 2.78 | 2.7255 | +0.02 (+0.72%) | 1,601,000 |