Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 2.75 | 2.81 | 2.72 | 2.76 | 2.7059 | +0.01 (+0.36%) | 1,486,000 |
7 Oct 2022 | HKD | 2.81 | 2.83 | 2.74 | 2.75 | 2.6961 | -0.06 (-2.14%) | 1,522,000 |
6 Oct 2022 | HKD | 2.85 | 2.85 | 2.76 | 2.81 | 2.7549 | -0.02 (-0.71%) | 1,600,000 |
5 Oct 2022 | HKD | 2.9 | 2.91 | 2.8 | 2.83 | 2.7745 | -0.04 (-1.39%) | 2,802,000 |
3 Oct 2022 | HKD | 2.85 | 2.89 | 2.8 | 2.87 | 2.8137 | +0.03 (+1.06%) | 1,647,000 |
30 Sep 2022 | HKD | 2.81 | 3.01 | 2.81 | 2.84 | 2.7843 | +0.03 (+1.07%) | 2,098,000 |
29 Sep 2022 | HKD | 2.78 | 2.85 | 2.78 | 2.81 | 2.7549 | +0.03 (+1.08%) | 1,496,000 |
28 Sep 2022 | HKD | 2.75 | 2.82 | 2.74 | 2.78 | 2.7255 | +0.03 (+1.09%) | 1,542,000 |
27 Sep 2022 | HKD | 2.86 | 2.89 | 2.75 | 2.75 | 2.6961 | -0.11 (-3.85%) | 1,505,000 |
26 Sep 2022 | HKD | 2.77 | 2.87 | 2.76 | 2.86 | 2.8039 | +0.09 (+3.25%) | 982,000 |
23 Sep 2022 | HKD | 2.73 | 2.77 | 2.71 | 2.77 | 2.7157 | +0.035 (+1.30%) | 765,000 |
23 Sep 2022 |
|
|||||||
22 Sep 2022 | HKD | 2.79 | 2.79 | 2.75 | 2.78 | 2.6808 | -0.02 (-0.71%) | 1,198,000 |
21 Sep 2022 | HKD | 2.79 | 2.82 | 2.75 | 2.8 | 2.7001 | +0.01 (+0.36%) | 1,071,000 |
20 Sep 2022 | HKD | 2.75 | 2.85 | 2.73 | 2.79 | 2.6905 | +0.03 (+1.09%) | 902,000 |
19 Sep 2022 | HKD | 2.75 | 2.76 | 2.69 | 2.76 | 2.6615 | +0.01 (+0.36%) | 903,000 |
16 Sep 2022 | HKD | 2.75 | 2.78 | 2.66 | 2.75 | 2.6519 | +0.05 (+1.85%) | 1,029,000 |
15 Sep 2022 | HKD | 2.78 | 2.8 | 2.69 | 2.7 | 2.6037 | -0.06 (-2.17%) | 929,000 |
14 Sep 2022 | HKD | 2.88 | 2.89 | 2.71 | 2.76 | 2.6615 | -0.14 (-4.83%) | 905,000 |
13 Sep 2022 | HKD | 2.84 | 2.94 | 2.83 | 2.9 | 2.7965 | +0.07 (+2.47%) | 2,754,000 |
9 Sep 2022 | HKD | 2.9 | 2.9 | 2.81 | 2.83 | 2.729 | -0.05 (-1.74%) | 2,408,000 |
8 Sep 2022 | HKD | 2.79 | 2.9 | 2.77 | 2.88 | 2.7772 | +0.09 (+3.23%) | 3,132,000 |
7 Sep 2022 | HKD | 2.75 | 2.8 | 2.74 | 2.79 | 2.6905 | +0.04 (+1.45%) | 2,150,000 |
6 Sep 2022 | HKD | 2.75 | 2.77 | 2.74 | 2.75 | 2.6519 | 0.0 (0.0%) | 880,000 |
5 Sep 2022 | HKD | 2.78 | 2.78 | 2.69 | 2.75 | 2.6519 | -0.03 (-1.08%) | 1,037,000 |
2 Sep 2022 | HKD | 2.77 | 2.81 | 2.72 | 2.78 | 2.6808 | +0.01 (+0.36%) | 3,589,000 |
1 Sep 2022 | HKD | 2.84 | 2.84 | 2.76 | 2.77 | 2.6712 | -0.13 (-4.48%) | 3,306,000 |
31 Aug 2022 | HKD | 2.77 | 2.9 | 2.71 | 2.9 | 2.7965 | +0.15 (+5.45%) | 1,626,000 |
30 Aug 2022 | HKD | 2.71 | 2.77 | 2.7 | 2.75 | 2.6519 | +0.05 (+1.85%) | 2,435,000 |
29 Aug 2022 | HKD | 2.8 | 2.82 | 2.7 | 2.7 | 2.6037 | -0.1 (-3.57%) | 2,016,000 |
26 Aug 2022 | HKD | 2.71 | 2.83 | 2.71 | 2.8 | 2.7001 | +0.1 (+3.70%) | 1,222,000 |