Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 2.7 | 2.73 | 2.62 | 2.73 | 2.6326 | +0.03 (+1.11%) | 1,060,000 |
13 Jul 2022 | HKD | 2.75 | 2.75 | 2.65 | 2.7 | 2.6037 | -0.05 (-1.82%) | 933,000 |
12 Jul 2022 | HKD | 2.7 | 2.75 | 2.66 | 2.75 | 2.6519 | +0.05 (+1.85%) | 489,000 |
11 Jul 2022 | HKD | 2.71 | 2.71 | 2.63 | 2.7 | 2.6037 | -0.01 (-0.37%) | 526,000 |
8 Jul 2022 | HKD | 2.73 | 2.73 | 2.67 | 2.71 | 2.6133 | -0.02 (-0.73%) | 689,000 |
7 Jul 2022 | HKD | 2.67 | 2.77 | 2.67 | 2.73 | 2.6326 | +0.03 (+1.11%) | 456,000 |
6 Jul 2022 | HKD | 2.7 | 2.7 | 2.62 | 2.7 | 2.6037 | 0.0 (0.0%) | 413,000 |
5 Jul 2022 | HKD | 2.77 | 2.77 | 2.66 | 2.7 | 2.6037 | -0.1 (-3.57%) | 851,000 |
4 Jul 2022 | HKD | 2.9 | 2.9 | 2.79 | 2.8 | 2.7001 | -0.13 (-4.44%) | 480,000 |
30 Jun 2022 | HKD | 2.86 | 2.95 | 2.84 | 2.93 | 2.8255 | +0.07 (+2.45%) | 1,233,000 |
29 Jun 2022 | HKD | 2.79 | 2.86 | 2.74 | 2.86 | 2.758 | +0.07 (+2.51%) | 2,982,000 |
28 Jun 2022 | HKD | 2.74 | 2.8 | 2.7 | 2.79 | 2.6905 | +0.03 (+1.09%) | 1,760,000 |
27 Jun 2022 | HKD | 2.76 | 2.8 | 2.71 | 2.76 | 2.6615 | +0.01 (+0.36%) | 903,000 |
24 Jun 2022 | HKD | 2.71 | 2.85 | 2.62 | 2.75 | 2.6519 | +0.05 (+1.85%) | 1,042,000 |
23 Jun 2022 | HKD | 2.71 | 2.71 | 2.67 | 2.7 | 2.6037 | -0.01 (-0.37%) | 333,000 |
22 Jun 2022 | HKD | 2.7 | 2.72 | 2.67 | 2.71 | 2.6133 | +0.01 (+0.37%) | 346,000 |
21 Jun 2022 | HKD | 2.74 | 2.74 | 2.69 | 2.7 | 2.6037 | -0.04 (-1.46%) | 275,000 |
20 Jun 2022 | HKD | 2.7 | 2.75 | 2.7 | 2.74 | 2.6422 | -0.01 (-0.36%) | 258,000 |
17 Jun 2022 | HKD | 2.74 | 2.75 | 2.69 | 2.75 | 2.6519 | +0.01 (+0.36%) | 327,000 |
16 Jun 2022 | HKD | 2.75 | 2.75 | 2.69 | 2.74 | 2.6422 | -0.01 (-0.36%) | 308,000 |
15 Jun 2022 | HKD | 2.73 | 2.75 | 2.71 | 2.75 | 2.6519 | +0.02 (+0.73%) | 324,000 |
14 Jun 2022 | HKD | 2.7 | 2.73 | 2.64 | 2.73 | 2.6326 | +0.03 (+1.11%) | 405,000 |
13 Jun 2022 | HKD | 2.72 | 2.72 | 2.65 | 2.7 | 2.6037 | -0.03 (-1.10%) | 366,000 |
10 Jun 2022 | HKD | 2.77 | 2.77 | 2.7 | 2.73 | 2.6326 | -0.04 (-1.44%) | 253,000 |
9 Jun 2022 | HKD | 2.72 | 2.77 | 2.66 | 2.77 | 2.6712 | +0.05 (+1.84%) | 604,000 |
8 Jun 2022 | HKD | 2.76 | 2.77 | 2.66 | 2.72 | 2.623 | -0.04 (-1.45%) | 326,000 |
7 Jun 2022 | HKD | 2.69 | 2.78 | 2.68 | 2.76 | 2.6615 | +0.07 (+2.60%) | 1,363,000 |
6 Jun 2022 | HKD | 2.7 | 2.75 | 2.62 | 2.69 | 2.594 | -0.01 (-0.37%) | 393,000 |
2 Jun 2022 | HKD | 2.76 | 2.76 | 2.67 | 2.7 | 2.6037 | -0.06 (-2.17%) | 521,000 |
1 Jun 2022 | HKD | 3.01 | 3.01 | 2.67 | 2.76 | 2.6615 | -0.23 (-7.69%) | 729,000 |