Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 2.58 | 2.59 | 2.54 | 2.59 | 2.4976 | +0.01 (+0.39%) | 2,266,000 |
12 Apr 2022 | HKD | 2.59 | 2.62 | 2.51 | 2.58 | 2.4879 | -0.02 (-0.77%) | 2,771,000 |
11 Apr 2022 | HKD | 2.68 | 2.68 | 2.58 | 2.6 | 2.5072 | -0.08 (-2.99%) | 2,013,000 |
8 Apr 2022 | HKD | 2.67 | 2.71 | 2.65 | 2.68 | 2.5844 | +0.01 (+0.37%) | 1,414,000 |
7 Apr 2022 | HKD | 2.66 | 2.67 | 2.62 | 2.67 | 2.5747 | -0.01 (-0.37%) | 2,178,000 |
6 Apr 2022 | HKD | 2.77 | 2.78 | 2.67 | 2.68 | 2.5844 | -0.09 (-3.25%) | 1,985,000 |
4 Apr 2022 | HKD | 2.73 | 2.78 | 2.71 | 2.77 | 2.6712 | +0.04 (+1.47%) | 1,953,000 |
1 Apr 2022 | HKD | 2.8 | 2.8 | 2.73 | 2.73 | 2.6326 | -0.07 (-2.50%) | 1,886,000 |
31 Mar 2022 | HKD | 2.67 | 2.8 | 2.65 | 2.8 | 2.7001 | +0.13 (+4.87%) | 1,104,000 |
30 Mar 2022 | HKD | 2.67 | 2.67 | 2.65 | 2.67 | 2.5747 | 0.0 (0.0%) | 595,000 |
29 Mar 2022 | HKD | 2.69 | 2.69 | 2.6 | 2.67 | 2.5747 | -0.02 (-0.74%) | 1,812,000 |
28 Mar 2022 | HKD | 2.67 | 2.69 | 2.66 | 2.69 | 2.594 | +0.02 (+0.75%) | 940,000 |
25 Mar 2022 | HKD | 2.69 | 2.69 | 2.63 | 2.67 | 2.5747 | -0.02 (-0.74%) | 454,000 |
24 Mar 2022 | HKD | 2.68 | 2.7 | 2.61 | 2.69 | 2.594 | +0.01 (+0.37%) | 866,000 |
23 Mar 2022 | HKD | 2.67 | 2.68 | 2.65 | 2.68 | 2.5844 | +0.01 (+0.37%) | 508,000 |
22 Mar 2022 | HKD | 2.67 | 2.69 | 2.64 | 2.67 | 2.5747 | 0.0 (0.0%) | 843,000 |
21 Mar 2022 | HKD | 2.71 | 2.75 | 2.64 | 2.67 | 2.5747 | -0.03 (-1.11%) | 800,000 |
18 Mar 2022 | HKD | 2.71 | 2.74 | 2.69 | 2.7 | 2.6037 | -0.01 (-0.37%) | 744,000 |
17 Mar 2022 | HKD | 2.66 | 2.75 | 2.64 | 2.71 | 2.6133 | +0.03 (+1.12%) | 1,182,000 |
16 Mar 2022 | HKD | 2.69 | 2.69 | 2.59 | 2.68 | 2.5844 | +0.01 (+0.37%) | 1,057,000 |
15 Mar 2022 | HKD | 2.65 | 2.67 | 2.51 | 2.67 | 2.5747 | +0.02 (+0.75%) | 932,000 |
14 Mar 2022 | HKD | 2.7 | 2.72 | 2.57 | 2.65 | 2.5554 | -0.05 (-1.85%) | 699,000 |
11 Mar 2022 | HKD | 2.69 | 2.7 | 2.56 | 2.7 | 2.6037 | +0.01 (+0.37%) | 1,026,000 |
10 Mar 2022 | HKD | 2.72 | 2.72 | 2.63 | 2.69 | 2.594 | -0.03 (-1.10%) | 932,000 |
9 Mar 2022 | HKD | 2.7 | 2.73 | 2.69 | 2.72 | 2.623 | +0.02 (+0.74%) | 2,385,000 |
8 Mar 2022 | HKD | 2.64 | 2.76 | 2.64 | 2.7 | 2.6037 | +0.06 (+2.27%) | 4,582,000 |
7 Mar 2022 | HKD | 2.7 | 2.82 | 2.63 | 2.64 | 2.5458 | -0.06 (-2.22%) | 4,024,000 |
4 Mar 2022 | HKD | 2.71 | 2.74 | 2.63 | 2.7 | 2.6037 | -0.01 (-0.37%) | 848,000 |
3 Mar 2022 | HKD | 2.7 | 2.8 | 2.68 | 2.71 | 2.6133 | +0.01 (+0.37%) | 1,107,000 |
2 Mar 2022 | HKD | 2.7 | 2.71 | 2.64 | 2.7 | 2.6037 | -0.02 (-0.74%) | 1,122,000 |