Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 2.75 | 2.82 | 2.7 | 2.72 | 2.623 | -0.03 (-1.09%) | 1,315,000 |
28 Feb 2022 | HKD | 2.81 | 2.81 | 2.71 | 2.75 | 2.6519 | -0.05 (-1.79%) | 1,780,000 |
25 Feb 2022 | HKD | 2.71 | 2.8 | 2.62 | 2.8 | 2.7001 | +0.09 (+3.32%) | 1,751,000 |
24 Feb 2022 | HKD | 2.84 | 2.84 | 2.66 | 2.71 | 2.6133 | -0.13 (-4.58%) | 1,287,000 |
23 Feb 2022 | HKD | 2.83 | 2.85 | 2.8 | 2.84 | 2.7387 | +0.01 (+0.35%) | 1,553,000 |
22 Feb 2022 | HKD | 2.79 | 2.85 | 2.75 | 2.83 | 2.729 | +0.04 (+1.43%) | 1,511,000 |
21 Feb 2022 | HKD | 2.72 | 2.86 | 2.63 | 2.79 | 2.6905 | +0.07 (+2.57%) | 1,750,000 |
18 Feb 2022 | HKD | 2.83 | 2.83 | 2.72 | 2.72 | 2.623 | -0.11 (-3.89%) | 1,871,000 |
17 Feb 2022 | HKD | 2.72 | 2.84 | 2.7 | 2.83 | 2.729 | +0.05 (+1.80%) | 2,372,000 |
16 Feb 2022 | HKD | 2.71 | 2.78 | 2.68 | 2.78 | 2.6808 | +0.07 (+2.58%) | 2,039,000 |
15 Feb 2022 | HKD | 2.65 | 2.72 | 2.62 | 2.71 | 2.6133 | +0.06 (+2.26%) | 1,906,000 |
14 Feb 2022 | HKD | 2.65 | 2.66 | 2.62 | 2.65 | 2.5554 | 0.0 (0.0%) | 1,557,000 |
11 Feb 2022 | HKD | 2.6 | 2.65 | 2.56 | 2.65 | 2.5554 | +0.05 (+1.92%) | 1,224,000 |
10 Feb 2022 | HKD | 2.59 | 2.61 | 2.51 | 2.6 | 2.5072 | +0.01 (+0.39%) | 853,000 |
9 Feb 2022 | HKD | 2.6 | 2.6 | 2.57 | 2.59 | 2.4976 | -0.01 (-0.38%) | 402,000 |
8 Feb 2022 | HKD | 2.53 | 2.6 | 2.5 | 2.6 | 2.5072 | +0.07 (+2.77%) | 717,000 |
7 Feb 2022 | HKD | 2.56 | 2.56 | 2.46 | 2.53 | 2.4397 | -0.03 (-1.17%) | 1,168,000 |
4 Feb 2022 | HKD | 2.61 | 2.64 | 2.52 | 2.56 | 2.4687 | -0.04 (-1.54%) | 633,000 |
31 Jan 2022 | HKD | 2.58 | 2.64 | 2.58 | 2.6 | 2.5072 | +0.02 (+0.78%) | 455,000 |
28 Jan 2022 | HKD | 2.55 | 2.58 | 2.53 | 2.58 | 2.4879 | +0.01 (+0.39%) | 655,000 |
27 Jan 2022 | HKD | 2.59 | 2.59 | 2.53 | 2.57 | 2.4783 | -0.03 (-1.15%) | 650,000 |
26 Jan 2022 | HKD | 2.6 | 2.6 | 2.56 | 2.6 | 2.5072 | 0.0 (0.0%) | 1,720,000 |
25 Jan 2022 | HKD | 2.6 | 2.6 | 2.52 | 2.6 | 2.5072 | 0.0 (0.0%) | 1,724,000 |
24 Jan 2022 | HKD | 2.6 | 2.6 | 2.52 | 2.6 | 2.5072 | 0.0 (0.0%) | 1,515,000 |
21 Jan 2022 | HKD | 2.65 | 2.65 | 2.57 | 2.6 | 2.5072 | -0.05 (-1.89%) | 2,304,000 |
20 Jan 2022 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.5554 | +0.05 (+1.92%) | 1,606,000 |
19 Jan 2022 | HKD | 2.63 | 2.65 | 2.6 | 2.6 | 2.5072 | -0.03 (-1.14%) | 865,000 |
18 Jan 2022 | HKD | 2.61 | 2.65 | 2.6 | 2.63 | 2.5362 | +0.02 (+0.77%) | 2,034,000 |
17 Jan 2022 | HKD | 2.6 | 2.61 | 2.56 | 2.61 | 2.5169 | +0.01 (+0.38%) | 2,164,000 |
14 Jan 2022 | HKD | 2.71 | 2.71 | 2.56 | 2.6 | 2.5072 | -0.11 (-4.06%) | 1,460,000 |