Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 2.6 | 2.76 | 2.6 | 2.71 | 2.6133 | +0.11 (+4.23%) | 4,115,000 |
12 Jan 2022 | HKD | 2.69 | 2.72 | 2.6 | 2.6 | 2.5072 | -0.09 (-3.35%) | 4,204,000 |
11 Jan 2022 | HKD | 2.63 | 2.73 | 2.63 | 2.69 | 2.594 | +0.06 (+2.28%) | 3,725,000 |
10 Jan 2022 | HKD | 2.62 | 2.65 | 2.61 | 2.63 | 2.5362 | +0.01 (+0.38%) | 500,000 |
7 Jan 2022 | HKD | 2.61 | 2.62 | 2.6 | 2.62 | 2.5265 | +0.01 (+0.38%) | 1,024,000 |
6 Jan 2022 | HKD | 2.58 | 2.61 | 2.57 | 2.61 | 2.5169 | +0.03 (+1.16%) | 727,000 |
5 Jan 2022 | HKD | 2.61 | 2.61 | 2.55 | 2.58 | 2.4879 | -0.02 (-0.77%) | 1,151,000 |
4 Jan 2022 | HKD | 2.61 | 2.64 | 2.58 | 2.6 | 2.5072 | 0.0 (0.0%) | 777,000 |
3 Jan 2022 | HKD | 2.65 | 2.65 | 2.59 | 2.6 | 2.5072 | -0.02 (-0.76%) | 795,000 |
31 Dec 2021 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.5265 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 2.64 | 2.68 | 2.61 | 2.62 | 2.5265 | -0.02 (-0.76%) | 961,000 |
29 Dec 2021 | HKD | 2.58 | 2.64 | 2.56 | 2.64 | 2.5458 | +0.06 (+2.33%) | 1,213,000 |
28 Dec 2021 | HKD | 2.67 | 2.67 | 2.55 | 2.58 | 2.4879 | -0.09 (-3.37%) | 2,094,000 |
24 Dec 2021 | HKD | 2.68 | 2.69 | 2.67 | 2.67 | 2.5747 | -0.01 (-0.37%) | 379,000 |
23 Dec 2021 | HKD | 2.53 | 2.7 | 2.51 | 2.68 | 2.5844 | +0.15 (+5.93%) | 2,657,000 |
22 Dec 2021 | HKD | 2.53 | 2.54 | 2.48 | 2.53 | 2.4397 | 0.0 (0.0%) | 1,754,000 |
21 Dec 2021 | HKD | 2.52 | 2.56 | 2.48 | 2.53 | 2.4397 | +0.01 (+0.40%) | 1,715,000 |
20 Dec 2021 | HKD | 2.56 | 2.58 | 2.51 | 2.52 | 2.4301 | -0.04 (-1.56%) | 682,000 |
17 Dec 2021 | HKD | 2.58 | 2.59 | 2.54 | 2.56 | 2.4687 | -0.02 (-0.78%) | 667,000 |
16 Dec 2021 | HKD | 2.57 | 2.58 | 2.52 | 2.58 | 2.4879 | +0.01 (+0.39%) | 991,000 |
15 Dec 2021 | HKD | 2.56 | 2.57 | 2.55 | 2.57 | 2.4783 | +0.01 (+0.39%) | 582,000 |
14 Dec 2021 | HKD | 2.57 | 2.57 | 2.51 | 2.56 | 2.4687 | -0.01 (-0.39%) | 735,000 |
13 Dec 2021 | HKD | 2.51 | 2.58 | 2.51 | 2.57 | 2.4783 | +0.06 (+2.39%) | 947,000 |
10 Dec 2021 | HKD | 2.55 | 2.58 | 2.45 | 2.51 | 2.4204 | -0.04 (-1.57%) | 902,000 |
9 Dec 2021 | HKD | 2.55 | 2.55 | 2.51 | 2.55 | 2.459 | 0.0 (0.0%) | 820,000 |
8 Dec 2021 | HKD | 2.56 | 2.57 | 2.49 | 2.55 | 2.459 | -0.01 (-0.39%) | 947,000 |
7 Dec 2021 | HKD | 2.55 | 2.58 | 2.5 | 2.56 | 2.4687 | +0.01 (+0.39%) | 980,000 |
6 Dec 2021 | HKD | 2.6 | 2.6 | 2.53 | 2.55 | 2.459 | -0.05 (-1.92%) | 805,000 |
3 Dec 2021 | HKD | 2.59 | 2.64 | 2.53 | 2.6 | 2.5072 | 0.0 (0.0%) | 904,000 |
2 Dec 2021 | HKD | 2.6 | 2.6 | 2.4 | 2.6 | 2.5072 | 0.0 (0.0%) | 1,581,000 |