Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 2.37 | 2.37 | 2.3 | 2.32 | 2.2372 | -0.01 (-0.43%) | 774,000 |
1 Sep 2021 | HKD | 2.44 | 2.44 | 2.21 | 2.33 | 2.2469 | -0.12 (-4.90%) | 5,284,000 |
31 Aug 2021 | HKD | 2.4 | 2.5 | 2.34 | 2.45 | 2.3626 | +0.05 (+2.08%) | 4,285,000 |
30 Aug 2021 | HKD | 2.6 | 2.6 | 2.4 | 2.4 | 2.3144 | -0.2 (-7.69%) | 5,342,000 |
27 Aug 2021 | HKD | 2.58 | 2.67 | 2.58 | 2.6 | 2.5072 | +0.02 (+0.78%) | 4,866,000 |
26 Aug 2021 | HKD | 2.51 | 2.59 | 2.46 | 2.58 | 2.4879 | +0.07 (+2.79%) | 3,026,000 |
25 Aug 2021 | HKD | 2.55 | 2.55 | 2.45 | 2.51 | 2.4204 | -0.04 (-1.57%) | 3,931,000 |
24 Aug 2021 | HKD | 2.61 | 2.64 | 2.52 | 2.55 | 2.459 | -0.06 (-2.30%) | 4,775,000 |
23 Aug 2021 | HKD | 2.51 | 2.63 | 2.51 | 2.61 | 2.5169 | +0.1 (+3.98%) | 4,034,000 |
20 Aug 2021 | HKD | 2.5 | 2.55 | 2.37 | 2.51 | 2.4204 | +0.01 (+0.40%) | 2,415,000 |
19 Aug 2021 | HKD | 2.44 | 2.53 | 2.3 | 2.5 | 2.4108 | +0.06 (+2.46%) | 5,945,000 |
18 Aug 2021 | HKD | 2.62 | 2.63 | 2.36 | 2.44 | 2.3529 | -0.18 (-6.87%) | 5,476,600 |
17 Aug 2021 | HKD | 2.64 | 2.74 | 2.61 | 2.62 | 2.5265 | -0.02 (-0.76%) | 2,289,000 |
16 Aug 2021 | HKD | 2.59 | 2.66 | 2.52 | 2.64 | 2.5458 | +0.05 (+1.93%) | 3,093,400 |
13 Aug 2021 | HKD | 2.52 | 2.6 | 2.49 | 2.59 | 2.4976 | +0.07 (+2.78%) | 4,412,900 |
12 Aug 2021 | HKD | 2.62 | 2.62 | 2.5 | 2.52 | 2.4301 | -0.1 (-3.82%) | 6,520,300 |
11 Aug 2021 | HKD | 2.73 | 2.73 | 2.56 | 2.62 | 2.5265 | -0.02 (-0.76%) | 2,845,000 |
10 Aug 2021 | HKD | 2.56 | 2.69 | 2.5 | 2.64 | 2.5458 | +0.08 (+3.13%) | 6,224,000 |
9 Aug 2021 | HKD | 2.63 | 2.64 | 2.51 | 2.56 | 2.4687 | -0.06 (-2.29%) | 1,799,000 |
6 Aug 2021 | HKD | 2.77 | 2.88 | 2.56 | 2.62 | 2.5265 | -0.15 (-5.42%) | 2,492,500 |
5 Aug 2021 | HKD | 2.86 | 2.97 | 2.72 | 2.77 | 2.6712 | -0.09 (-3.15%) | 3,726,000 |
4 Aug 2021 | HKD | 2.8 | 2.87 | 2.73 | 2.86 | 2.758 | +0.06 (+2.14%) | 5,801,000 |
3 Aug 2021 | HKD | 2.7 | 2.87 | 2.68 | 2.8 | 2.7001 | +0.1 (+3.70%) | 6,641,200 |
2 Aug 2021 | HKD | 2.78 | 2.8 | 2.67 | 2.7 | 2.6037 | -0.08 (-2.88%) | 3,204,000 |
30 Jul 2021 | HKD | 2.75 | 2.78 | 2.68 | 2.78 | 2.6808 | +0.03 (+1.09%) | 6,198,600 |
29 Jul 2021 | HKD | 2.64 | 2.8 | 2.64 | 2.75 | 2.6519 | +0.11 (+4.17%) | 6,543,000 |
28 Jul 2021 | HKD | 2.43 | 2.65 | 2.43 | 2.64 | 2.5458 | +0.21 (+8.64%) | 2,228,000 |
27 Jul 2021 | HKD | 2.53 | 2.64 | 2.39 | 2.43 | 2.3433 | -0.1 (-3.95%) | 5,172,000 |
26 Jul 2021 | HKD | 2.56 | 2.64 | 2.5 | 2.53 | 2.4397 | -0.03 (-1.17%) | 1,964,500 |
23 Jul 2021 | HKD | 2.63 | 2.63 | 2.52 | 2.56 | 2.4687 | -0.07 (-2.66%) | 1,892,300 |