Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 2.9 | 2.93 | 2.79 | 2.88 | 2.7772 | -0.02 (-0.69%) | 5,743,000 |
22 Jan 2021 | HKD | 2.99 | 3.1 | 2.9 | 2.9 | 2.7965 | -0.15 (-4.92%) | 7,394,000 |
21 Jan 2021 | HKD | 3.2 | 3.21 | 2.76 | 3.05 | 2.9412 | -0.11 (-3.48%) | 7,198,000 |
20 Jan 2021 | HKD | 3.09 | 3.3 | 3.09 | 3.16 | 3.0473 | +0.06 (+1.94%) | 5,134,000 |
19 Jan 2021 | HKD | 3.14 | 3.37 | 3.01 | 3.1 | 2.9894 | +0.01 (+0.32%) | 5,574,000 |
18 Jan 2021 | HKD | 2.78 | 3.17 | 2.78 | 3.09 | 2.9797 | +0.28 (+9.96%) | 7,237,000 |
15 Jan 2021 | HKD | 2.79 | 2.85 | 2.75 | 2.81 | 2.7097 | 0.0 (0.0%) | 5,508,000 |
14 Jan 2021 | HKD | 2.92 | 3.02 | 2.79 | 2.81 | 2.7097 | -0.1 (-3.44%) | 5,574,000 |
13 Jan 2021 | HKD | 2.66 | 2.95 | 2.66 | 2.91 | 2.8062 | +0.21 (+7.78%) | 7,013,000 |
12 Jan 2021 | HKD | 2.59 | 2.78 | 2.59 | 2.7 | 2.6037 | +0.09 (+3.45%) | 6,424,000 |
11 Jan 2021 | HKD | 2.61 | 2.73 | 2.57 | 2.61 | 2.5169 | -0.04 (-1.51%) | 5,754,000 |
8 Jan 2021 | HKD | 2.5 | 2.73 | 2.5 | 2.65 | 2.5554 | +0.05 (+1.92%) | 5,707,000 |
7 Jan 2021 | HKD | 2.62 | 2.69 | 2.5 | 2.6 | 2.5072 | -0.05 (-1.89%) | 6,048,000 |
6 Jan 2021 | HKD | 2.84 | 2.84 | 2.6 | 2.65 | 2.5554 | -0.15 (-5.36%) | 6,024,000 |
5 Jan 2021 | HKD | 2.7 | 2.81 | 2.6 | 2.8 | 2.7001 | +0.2 (+7.69%) | 7,578,000 |
4 Jan 2021 | HKD | 2.66 | 2.66 | 2.54 | 2.6 | 2.5072 | 0.0 (0.0%) | 7,752,000 |
31 Dec 2020 | HKD | 2.61 | 2.67 | 2.57 | 2.6 | 2.5072 | -0.03 (-1.14%) | 1,696,000 |
30 Dec 2020 | HKD | 2.58 | 2.67 | 2.5 | 2.63 | 2.5362 | +0.02 (+0.77%) | 3,888,000 |
29 Dec 2020 | HKD | 2.6 | 2.64 | 2.51 | 2.61 | 2.5169 | -0.03 (-1.14%) | 2,164,000 |
28 Dec 2020 | HKD | 2.65 | 2.78 | 2.56 | 2.64 | 2.5458 | -0.03 (-1.12%) | 1,818,000 |
24 Dec 2020 | HKD | 2.62 | 2.69 | 2.62 | 2.67 | 2.5747 | +0.02 (+0.75%) | 866,000 |
23 Dec 2020 | HKD | 2.52 | 2.7 | 2.52 | 2.65 | 2.5554 | +0.11 (+4.33%) | 2,933,000 |
22 Dec 2020 | HKD | 2.63 | 2.83 | 2.51 | 2.54 | 2.4494 | -0.12 (-4.51%) | 2,501,000 |
21 Dec 2020 | HKD | 2.41 | 2.72 | 2.41 | 2.66 | 2.5651 | +0.3 (+12.71%) | 4,602,000 |
18 Dec 2020 | HKD | 2.45 | 2.53 | 2.31 | 2.36 | 2.2758 | -0.12 (-4.84%) | 9,559,000 |
17 Dec 2020 | HKD | 2.55 | 2.59 | 2.46 | 2.48 | 2.3915 | -0.06 (-2.36%) | 951,000 |
16 Dec 2020 | HKD | 2.61 | 2.65 | 2.52 | 2.54 | 2.4494 | -0.06 (-2.31%) | 1,922,000 |
15 Dec 2020 | HKD | 2.5 | 2.68 | 2.5 | 2.6 | 2.5072 | +0.06 (+2.36%) | 3,972,000 |
14 Dec 2020 | HKD | 2.6 | 2.61 | 2.5 | 2.54 | 2.4494 | -0.06 (-2.31%) | 9,474,990 |
11 Dec 2020 | HKD | 2.59 | 2.66 | 2.57 | 2.6 | 2.5072 | +0.05 (+1.96%) | 4,465,000 |