Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.7811 | -0.01 (-1.22%) | 173,000 |
11 Sep 2020 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.7907 | -0.02 (-2.38%) | 3,220,000 |
10 Sep 2020 | HKD | 0.8 | 0.89 | 0.8 | 0.84 | 0.81 | 0.0 (0.0%) | 5,373,000 |
9 Sep 2020 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 0.81 | +0.03 (+3.70%) | 11,557,000 |
8 Sep 2020 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.7811 | +0.01 (+1.25%) | 102,000 |
7 Sep 2020 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.7715 | -0.01 (-1.23%) | 59,000 |
4 Sep 2020 | HKD | 0.79 | 0.82 | 0.77 | 0.81 | 0.7811 | +0.01 (+1.25%) | 1,597,000 |
3 Sep 2020 | HKD | 0.8 | 0.81 | 0.75 | 0.8 | 0.7715 | -0.02 (-2.44%) | 944,000 |
2 Sep 2020 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.7907 | -0.02 (-2.38%) | 292,000 |
1 Sep 2020 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.81 | -0.01 (-1.18%) | 162,000 |
31 Aug 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8197 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.8197 | -0.01 (-1.16%) | 2,362,000 |
27 Aug 2020 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.8293 | -0.01 (-1.15%) | 95,000 |
26 Aug 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.839 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.839 | 0.0 (0.0%) | 254,000 |
24 Aug 2020 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.839 | -0.01 (-1.14%) | 32,000 |
21 Aug 2020 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.8486 | +0.01 (+1.15%) | 5,947,000 |
20 Aug 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.839 | -0.01 (-1.14%) | 130,000 |
19 Aug 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8486 | -0.01 (-1.12%) | 0 |
18 Aug 2020 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.8582 | +0.01 (+1.14%) | 61,000 |
17 Aug 2020 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.8486 | 0.0 (0.0%) | 350,000 |
14 Aug 2020 | HKD | 0.87 | 0.91 | 0.86 | 0.88 | 0.8486 | +0.01 (+1.15%) | 10,528,000 |
13 Aug 2020 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.839 | 0.0 (0.0%) | 5,737,000 |
12 Aug 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.839 | -0.01 (-1.14%) | 2,712,000 |
11 Aug 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.8486 | 0.0 (0.0%) | 11,794,000 |
10 Aug 2020 | HKD | 0.87 | 0.91 | 0.87 | 0.88 | 0.8486 | +0.02 (+2.33%) | 12,059,000 |
7 Aug 2020 | HKD | 0.88 | 0.92 | 0.86 | 0.86 | 0.8293 | -0.02 (-2.27%) | 12,838,000 |
6 Aug 2020 | HKD | 0.88 | 0.91 | 0.86 | 0.88 | 0.8486 | 0.0 (0.0%) | 10,146,000 |
5 Aug 2020 | HKD | 0.87 | 0.88 | 0.83 | 0.88 | 0.8486 | +0.01 (+1.15%) | 9,518,000 |
4 Aug 2020 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.839 | -0.01 (-1.14%) | 9,440,000 |