Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.5593 | 0.0 (0.0%) | 23,040,000 |
6 May 2020 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.5593 | -0.01 (-1.69%) | 11,471,000 |
5 May 2020 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.5689 | 0.0 (0.0%) | 2,412,000 |
4 May 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5689 | 0.0 (0.0%) | 34,000 |
29 Apr 2020 | HKD | 0.61 | 0.61 | 0.57 | 0.59 | 0.5689 | 0.0 (0.0%) | 2,836,000 |
28 Apr 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5689 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.5689 | +0.01 (+1.72%) | 7,043,000 |
24 Apr 2020 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.5593 | 0.0 (0.0%) | 14,406,000 |
23 Apr 2020 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.5593 | 0.0 (0.0%) | 9,021,000 |
22 Apr 2020 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 0.5593 | 0.0 (0.0%) | 39,725,000 |
21 Apr 2020 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.5593 | +0.01 (+1.75%) | 18,416,000 |
20 Apr 2020 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | -0.01 (-1.72%) | 1,973,000 |
17 Apr 2020 | HKD | 0.55 | 0.61 | 0.55 | 0.58 | 0.5593 | +0.02 (+3.57%) | 16,031,000 |
16 Apr 2020 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.54 | -0.01 (-1.75%) | 12,637,000 |
15 Apr 2020 | HKD | 0.53 | 0.61 | 0.53 | 0.57 | 0.5497 | +0.03 (+5.56%) | 40,000 |
14 Apr 2020 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.5207 | 0.0 (0.0%) | 2,091,000 |
9 Apr 2020 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.5207 | -0.01 (-1.82%) | 27,246,000 |
8 Apr 2020 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.5304 | -0.01 (-1.79%) | 24,344,000 |
7 Apr 2020 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.54 | +0.01 (+1.82%) | 10,255,000 |
6 Apr 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5304 | 0.0 (0.0%) | 1,297,000 |
3 Apr 2020 | HKD | 0.54 | 0.6 | 0.52 | 0.55 | 0.5304 | -0.02 (-3.51%) | 35,374,000 |
2 Apr 2020 | HKD | 0.58 | 0.6 | 0.57 | 0.57 | 0.5497 | -0.02 (-3.39%) | 6,776,000 |
1 Apr 2020 | HKD | 0.57 | 0.61 | 0.57 | 0.59 | 0.5689 | +0.02 (+3.51%) | 8,517,000 |
31 Mar 2020 | HKD | 0.57 | 0.6 | 0.51 | 0.57 | 0.5497 | +0.07 (+14.00%) | 12,603,000 |
30 Mar 2020 | HKD | 0.61 | 0.61 | 0.5 | 0.5 | 0.4822 | -0.13 (-20.63%) | 1,503,000 |
27 Mar 2020 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.6075 | +0.01 (+1.61%) | 1,393,000 |
26 Mar 2020 | HKD | 0.58 | 0.64 | 0.58 | 0.62 | 0.5979 | +0.05 (+8.77%) | 1,030,000 |
25 Mar 2020 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.5497 | 0.0 (0.0%) | 851,000 |
24 Mar 2020 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.5497 | 0.0 (0.0%) | 1,621,000 |
23 Mar 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5497 | 0.0 (0.0%) | 1,730,000 |