Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.5497 | +0.02 (+3.64%) | 215,000 |
19 Mar 2020 | HKD | 0.56 | 0.58 | 0.54 | 0.55 | 0.5304 | -0.02 (-3.51%) | 736,000 |
18 Mar 2020 | HKD | 0.58 | 0.58 | 0.5 | 0.57 | 0.5497 | -0.01 (-1.72%) | 1,311,000 |
17 Mar 2020 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5593 | 0.0 (0.0%) | 951,000 |
16 Mar 2020 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5593 | 0.0 (0.0%) | 1,943,000 |
13 Mar 2020 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5593 | -0.01 (-1.69%) | 1,680,000 |
12 Mar 2020 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.5689 | 0.0 (0.0%) | 5,078,000 |
11 Mar 2020 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.5689 | 0.0 (0.0%) | 1,765,000 |
10 Mar 2020 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.5689 | 0.0 (0.0%) | 2,534,000 |
9 Mar 2020 | HKD | 0.58 | 0.6 | 0.57 | 0.59 | 0.5689 | -0.01 (-1.67%) | 1,314,000 |
6 Mar 2020 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.5786 | -0.01 (-1.64%) | 220,000 |
5 Mar 2020 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 0.5882 | +0.01 (+1.67%) | 2,380,000 |
4 Mar 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.5786 | -0.01 (-1.64%) | 704,000 |
3 Mar 2020 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.5882 | -0.01 (-1.61%) | 3,296,000 |
2 Mar 2020 | HKD | 0.62 | 0.65 | 0.6 | 0.62 | 0.5979 | +0.01 (+1.64%) | 2,064,000 |
28 Feb 2020 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 0.5882 | -0.02 (-3.17%) | 4,225,000 |
27 Feb 2020 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.6075 | +0.01 (+1.61%) | 3,544,000 |
26 Feb 2020 | HKD | 0.61 | 0.62 | 0.58 | 0.62 | 0.5979 | -0.01 (-1.59%) | 762,000 |
25 Feb 2020 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.6075 | -0.01 (-1.56%) | 143,000 |
24 Feb 2020 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.6172 | 0.0 (0.0%) | 316,000 |
21 Feb 2020 | HKD | 0.64 | 0.66 | 0.61 | 0.64 | 0.6172 | -0.01 (-1.54%) | 4,240,000 |
20 Feb 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.6268 | 0.0 (0.0%) | 4,462,000 |
19 Feb 2020 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.6268 | 0.0 (0.0%) | 1,376,000 |
18 Feb 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6268 | -0.01 (-1.52%) | 154,000 |
17 Feb 2020 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.6365 | 0.0 (0.0%) | 2,463,000 |
14 Feb 2020 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.6365 | +0.01 (+1.54%) | 144,000 |
13 Feb 2020 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.6268 | -0.01 (-1.52%) | 204,000 |
12 Feb 2020 | HKD | 0.68 | 0.7 | 0.66 | 0.66 | 0.6365 | -0.01 (-1.49%) | 510,000 |
11 Feb 2020 | HKD | 0.6 | 0.67 | 0.6 | 0.67 | 0.6461 | +0.07 (+11.67%) | 444,000 |
10 Feb 2020 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.5786 | 0.0 (0.0%) | 543,000 |