Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 4.3 | 4.34 | 4.24 | 4.29 | 4.2059 | 0.0 (0.0%) | 1,892,000 |
9 May 2024 | HKD | 4.28 | 4.32 | 4.23 | 4.29 | 4.2059 | +0.01 (+0.23%) | 1,034,000 |
8 May 2024 | HKD | 4.26 | 4.3 | 4.22 | 4.28 | 4.1961 | +0.03 (+0.71%) | 699,000 |
7 May 2024 | HKD | 4.27 | 4.31 | 4.2 | 4.25 | 4.1667 | -0.01 (-0.23%) | 686,000 |
6 May 2024 | HKD | 4.26 | 4.31 | 4.25 | 4.26 | 4.1765 | +0.06 (+1.43%) | 803,000 |
3 May 2024 | HKD | 4.31 | 4.37 | 4.2 | 4.2 | 4.1176 | -0.09 (-2.10%) | 1,136,000 |
2 May 2024 | HKD | 4.83 | 4.83 | 4.29 | 4.29 | 4.2059 | -0.51 (-10.63%) | 1,668,000 |
30 Apr 2024 | HKD | 4.24 | 4.8 | 4.23 | 4.8 | 4.7059 | +0.59 (+14.01%) | 1,457,600 |
29 Apr 2024 | HKD | 4.2 | 4.33 | 4.2 | 4.21 | 4.1275 | +0.01 (+0.24%) | 982,000 |
26 Apr 2024 | HKD | 4.3 | 4.39 | 4.2 | 4.2 | 4.1176 | -0.08 (-1.87%) | 1,362,000 |
25 Apr 2024 | HKD | 4.51 | 4.52 | 4.27 | 4.28 | 4.1961 | -0.24 (-5.31%) | 932,000 |
24 Apr 2024 | HKD | 4.43 | 4.52 | 4.37 | 4.52 | 4.4314 | +0.13 (+2.96%) | 1,578,000 |
23 Apr 2024 | HKD | 4.27 | 4.46 | 4.26 | 4.39 | 4.3039 | +0.14 (+3.29%) | 1,093,000 |
22 Apr 2024 | HKD | 4.27 | 4.33 | 4.2 | 4.25 | 4.1667 | +0.01 (+0.24%) | 760,000 |
19 Apr 2024 | HKD | 4.38 | 4.38 | 4.22 | 4.24 | 4.1569 | -0.11 (-2.53%) | 2,653,000 |
18 Apr 2024 | HKD | 4.26 | 4.35 | 4.2 | 4.35 | 4.2647 | +0.12 (+2.84%) | 867,466 |
17 Apr 2024 | HKD | 4.24 | 4.31 | 4.21 | 4.23 | 4.1471 | -0.01 (-0.24%) | 658,602 |
16 Apr 2024 | HKD | 4.3 | 4.3 | 4.22 | 4.24 | 4.1569 | -0.01 (-0.24%) | 479,000 |
15 Apr 2024 | HKD | 4.32 | 4.35 | 4.2 | 4.25 | 4.1667 | -0.04 (-0.93%) | 880,000 |
12 Apr 2024 | HKD | 4.3 | 4.45 | 4.28 | 4.29 | 4.2059 | -0.01 (-0.23%) | 687,000 |
11 Apr 2024 | HKD | 4.38 | 4.45 | 4.3 | 4.3 | 4.2157 | -0.08 (-1.83%) | 615,000 |
10 Apr 2024 | HKD | 4.51 | 4.52 | 4.35 | 4.38 | 4.2941 | -0.13 (-2.88%) | 1,725,000 |
9 Apr 2024 | HKD | 4.5 | 4.56 | 4.23 | 4.51 | 4.4216 | +0.03 (+0.67%) | 1,279,000 |
8 Apr 2024 | HKD | 4.41 | 4.48 | 4.3 | 4.48 | 4.3922 | +0.06 (+1.36%) | 1,561,000 |
5 Apr 2024 | HKD | 4.4 | 4.5 | 4.26 | 4.42 | 4.3333 | +0.12 (+2.79%) | 1,500,050 |
3 Apr 2024 | HKD | 4.66 | 4.67 | 4.17 | 4.3 | 4.2157 | -0.42 (-8.90%) | 1,789,000 |
2 Apr 2024 | HKD | 4.77 | 4.79 | 4.58 | 4.72 | 4.6275 | -0.05 (-1.05%) | 4,402,433 |
28 Mar 2024 | HKD | 4.64 | 4.8 | 4.63 | 4.77 | 4.6765 | +0.12 (+2.58%) | 7,357,116 |
27 Mar 2024 | HKD | 4.5 | 4.65 | 4.45 | 4.65 | 4.5588 | +0.15 (+3.33%) | 10,667,000 |
26 Mar 2024 | HKD | 4.41 | 4.6 | 4.41 | 4.5 | 4.4118 | +0.1 (+2.27%) | 3,149,716 |