Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.4629 | 0.0 (0.0%) | 62,000 |
8 Nov 2019 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.4629 | -0.005 (-1.03%) | 229,000 |
7 Nov 2019 | HKD | 0.475 | 0.485 | 0.47 | 0.485 | 0.4677 | +0.005 (+1.04%) | 23,000 |
6 Nov 2019 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.4629 | 0.0 (0.0%) | 98,000 |
5 Nov 2019 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.4629 | +0.015 (+3.23%) | 365,000 |
4 Nov 2019 | HKD | 0.475 | 0.475 | 0.465 | 0.465 | 0.4484 | -0.025 (-5.10%) | 549,000 |
1 Nov 2019 | HKD | 0.465 | 0.49 | 0.465 | 0.49 | 0.4725 | +0.015 (+3.16%) | 1,139,000 |
31 Oct 2019 | HKD | 0.475 | 0.475 | 0.465 | 0.475 | 0.4581 | -0.005 (-1.04%) | 329,000 |
30 Oct 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4629 | -0.005 (-1.03%) | 0 |
29 Oct 2019 | HKD | 0.49 | 0.49 | 0.47 | 0.485 | 0.4677 | -0.005 (-1.02%) | 281,000 |
28 Oct 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4725 | 0.0 (0.0%) | 37,000 |
25 Oct 2019 | HKD | 0.485 | 0.49 | 0.47 | 0.49 | 0.4725 | +0.005 (+1.03%) | 125,000 |
24 Oct 2019 | HKD | 0.48 | 0.485 | 0.47 | 0.485 | 0.4677 | 0.0 (0.0%) | 2,302,000 |
23 Oct 2019 | HKD | 0.48 | 0.495 | 0.465 | 0.485 | 0.4677 | 0.0 (0.0%) | 597,000 |
22 Oct 2019 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.4677 | 0.0 (0.0%) | 44,000 |
21 Oct 2019 | HKD | 0.47 | 0.485 | 0.455 | 0.485 | 0.4677 | +0.025 (+5.43%) | 296,000 |
18 Oct 2019 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.4436 | -0.015 (-3.16%) | 125,000 |
17 Oct 2019 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4581 | -0.005 (-1.04%) | 0 |
16 Oct 2019 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.4629 | +0.01 (+2.13%) | 105,000 |
15 Oct 2019 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.4532 | -0.015 (-3.09%) | 2,821,000 |
14 Oct 2019 | HKD | 0.47 | 0.485 | 0.445 | 0.485 | 0.4677 | +0.005 (+1.04%) | 25,334,000 |
11 Oct 2019 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.4629 | 0.0 (0.0%) | 1,344,000 |
10 Oct 2019 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.4629 | 0.0 (0.0%) | 224,000 |
9 Oct 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4629 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4629 | -0.005 (-1.03%) | 0 |
7 Oct 2019 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4677 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.47 | 0.485 | 0.465 | 0.485 | 0.4677 | -0.01 (-2.02%) | 342,000 |
3 Oct 2019 | HKD | 0.475 | 0.495 | 0.465 | 0.495 | 0.4773 | +0.025 (+5.32%) | 545,000 |
2 Oct 2019 | HKD | 0.48 | 0.495 | 0.47 | 0.47 | 0.4532 | -0.01 (-2.08%) | 2,262,000 |
1 Oct 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4629 | 0.0 (0.0%) | 0 |