Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.495 | 0.5 | 0.48 | 0.495 | 0.4773 | -0.005 (-1%) | 1,819,000 |
24 Oct 2018 | HKD | 0.455 | 0.5 | 0.455 | 0.5 | 0.4822 | 0.0 (0.0%) | 2,476,000 |
23 Oct 2018 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.4822 | 0.0 (0.0%) | 283,000 |
22 Oct 2018 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.4822 | 0.0 (0.0%) | 937,000 |
19 Oct 2018 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.4822 | 0.0 (0.0%) | 335,000 |
18 Oct 2018 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.4822 | -0.01 (-1.96%) | 546,000 |
17 Oct 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4918 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.4918 | -0.01 (-1.92%) | 194,000 |
15 Oct 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.5014 | -0.01 (-1.89%) | 96,000 |
12 Oct 2018 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.5111 | +0.01 (+1.92%) | 4,227,000 |
11 Oct 2018 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 0.5014 | -0.02 (-3.70%) | 8,043,000 |
10 Oct 2018 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.5207 | 0.0 (0.0%) | 879,000 |
9 Oct 2018 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.5207 | 0.0 (0.0%) | 4,133,000 |
8 Oct 2018 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.5207 | -0.01 (-1.82%) | 4,581,000 |
5 Oct 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.5304 | 0.0 (0.0%) | 191,000 |
4 Oct 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.5304 | 0.0 (0.0%) | 2,478,000 |
3 Oct 2018 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.5304 | -0.01 (-1.79%) | 2,023,000 |
2 Oct 2018 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.54 | 0.0 (0.0%) | 9,000 |
1 Oct 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.55 | 0.56 | 0.52 | 0.56 | 0.54 | 0.0 (0.0%) | 997,000 |
27 Sep 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.54 | 0.0 (0.0%) | 593,000 |
26 Sep 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.54 | -0.01 (-1.75%) | 2,964,000 |
25 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5497 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 6,843,000 |
21 Sep 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 2,589,000 |
20 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5497 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 158,000 |
18 Sep 2018 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 31,000 |
17 Sep 2018 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 624,000 |
14 Sep 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.5497 | 0.0 (0.0%) | 2,461,000 |