Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.5497 | 0.0 (0.0%) | 1,516,000 |
12 Sep 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | +0.01 (+1.79%) | 1,783,000 |
11 Sep 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.54 | -0.01 (-1.75%) | 762,000 |
10 Sep 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.5497 | 0.0 (0.0%) | 1,979,000 |
7 Sep 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.5497 | -0.01 (-1.72%) | 3,160,000 |
6 Sep 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.5593 | +0.01 (+1.75%) | 3,660,000 |
5 Sep 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.5497 | 0.0 (0.0%) | 604,000 |
4 Sep 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.5497 | -0.01 (-1.72%) | 1,692,000 |
3 Sep 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5593 | 0.0 (0.0%) | 2,464,000 |
31 Aug 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.5593 | 0.0 (0.0%) | 2,982,000 |
30 Aug 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.5593 | 0.0 (0.0%) | 1,647,000 |
29 Aug 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.5593 | 0.0 (0.0%) | 2,450,000 |
28 Aug 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.5593 | 0.0 (0.0%) | 3,234,000 |
27 Aug 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5593 | 0.0 (0.0%) | 2,802,000 |
24 Aug 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.5593 | 0.0 (0.0%) | 556,000 |
23 Aug 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.5593 | 0.0 (0.0%) | 8,728,000 |
22 Aug 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.5593 | 0.0 (0.0%) | 16,102,000 |
21 Aug 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.5593 | +0.01 (+1.75%) | 9,344,000 |
20 Aug 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.5497 | -0.01 (-1.72%) | 129,000 |
17 Aug 2018 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.5593 | 0.0 (0.0%) | 11,964,000 |
16 Aug 2018 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.5593 | +0.01 (+1.75%) | 7,247,000 |
15 Aug 2018 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 5,682,000 |
14 Aug 2018 | HKD | 0.57 | 0.58 | 0.54 | 0.57 | 0.5497 | -0.01 (-1.72%) | 9,313,000 |
13 Aug 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5593 | -0.02 (-3.33%) | 5,746,000 |
10 Aug 2018 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.5786 | 0.0 (0.0%) | 9,370,000 |
9 Aug 2018 | HKD | 0.56 | 0.62 | 0.56 | 0.6 | 0.5786 | +0.03 (+5.26%) | 18,801,000 |
8 Aug 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 4,281,000 |
7 Aug 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 1,326,000 |
6 Aug 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 3,588,000 |
3 Aug 2018 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 307,000 |