Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 1,364,000 |
1 Aug 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 710,000 |
31 Jul 2018 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 5,946,000 |
30 Jul 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5497 | 0.0 (0.0%) | 2,032,000 |
27 Jul 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.5497 | 0.0 (0.0%) | 684,000 |
26 Jul 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.5497 | 0.0 (0.0%) | 1,393,000 |
25 Jul 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.5497 | 0.0 (0.0%) | 4,384,000 |
24 Jul 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.5497 | 0.0 (0.0%) | 886,000 |
23 Jul 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.5497 | -0.01 (-1.72%) | 3,870,000 |
20 Jul 2018 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.5593 | 0.0 (0.0%) | 8,693,000 |
19 Jul 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5593 | 0.0 (0.0%) | 3,543,000 |
18 Jul 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.5593 | -0.01 (-1.69%) | 8,406,000 |
17 Jul 2018 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.5689 | -0.01 (-1.67%) | 4,372,000 |
16 Jul 2018 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.5786 | +0.02 (+3.45%) | 25,866,000 |
13 Jul 2018 | HKD | 0.58 | 0.61 | 0.57 | 0.58 | 0.5593 | 0.0 (0.0%) | 34,362,000 |
12 Jul 2018 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.5593 | -0.01 (-1.69%) | 1,769,000 |
11 Jul 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.5689 | 0.0 (0.0%) | 11,600,000 |
10 Jul 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.5689 | 0.0 (0.0%) | 15,431,000 |
9 Jul 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.5689 | 0.0 (0.0%) | 22,992,000 |
6 Jul 2018 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.5689 | +0.02 (+3.51%) | 26,092,000 |
5 Jul 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.5497 | -0.01 (-1.72%) | 767,000 |
4 Jul 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.5593 | 0.0 (0.0%) | 3,276,000 |
3 Jul 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.5593 | -0.02 (-3.33%) | 11,402,000 |
2 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5786 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.5786 | 0.0 (0.0%) | 2,394,000 |
28 Jun 2018 | HKD | 0.58 | 0.6 | 0.56 | 0.6 | 0.5786 | 0.0 (0.0%) | 15,464,000 |
27 Jun 2018 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.5786 | 0.0 (0.0%) | 28,731,000 |
26 Jun 2018 | HKD | 0.56 | 0.62 | 0.55 | 0.6 | 0.5786 | +0.03 (+5.26%) | 19,095,000 |
25 Jun 2018 | HKD | 0.58 | 0.58 | 0.54 | 0.57 | 0.5497 | -0.01 (-1.72%) | 3,532,000 |
22 Jun 2018 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.5593 | 0.0 (0.0%) | 2,258,000 |