Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.5593 | 0.0 (0.0%) | 997,000 |
20 Jun 2018 | HKD | 0.56 | 0.58 | 0.51 | 0.58 | 0.5593 | 0.0 (0.0%) | 7,916,000 |
19 Jun 2018 | HKD | 0.58 | 0.6 | 0.52 | 0.58 | 0.5593 | -0.01 (-1.69%) | 5,947,000 |
18 Jun 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5689 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.59 | 0.61 | 0.57 | 0.59 | 0.5689 | -0.01 (-1.67%) | 11,201,000 |
14 Jun 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.5786 | -0.02 (-3.23%) | 3,769,000 |
13 Jun 2018 | HKD | 0.64 | 0.68 | 0.61 | 0.62 | 0.5979 | -0.02 (-3.13%) | 10,144,000 |
12 Jun 2018 | HKD | 0.59 | 0.7 | 0.58 | 0.64 | 0.6172 | +0.05 (+8.47%) | 26,835,000 |
11 Jun 2018 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.5689 | -0.01 (-1.67%) | 11,331,000 |
8 Jun 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.5786 | 0.0 (0.0%) | 2,825,000 |
7 Jun 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.5786 | 0.0 (0.0%) | 1,325,000 |
6 Jun 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.5786 | +0.02 (+3.45%) | 3,349,000 |
5 Jun 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.5593 | -0.02 (-3.33%) | 5,726,000 |
4 Jun 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.5786 | 0.0 (0.0%) | 1,361,000 |
1 Jun 2018 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.5786 | +0.01 (+1.69%) | 903,000 |
31 May 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.5689 | -0.01 (-1.67%) | 7,917,000 |
30 May 2018 | HKD | 0.6 | 0.61 | 0.57 | 0.6 | 0.5786 | -0.01 (-1.64%) | 1,890,000 |
29 May 2018 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.5882 | +0.01 (+1.67%) | 2,077,000 |
28 May 2018 | HKD | 0.62 | 0.63 | 0.59 | 0.6 | 0.5786 | -0.02 (-3.23%) | 2,398,000 |
25 May 2018 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.5979 | -0.01 (-1.59%) | 8,179,000 |
24 May 2018 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.6075 | +0.03 (+5%) | 4,723,000 |
23 May 2018 | HKD | 0.61 | 0.63 | 0.59 | 0.6 | 0.5786 | -0.01 (-1.64%) | 4,959,000 |
22 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5882 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.58 | 0.62 | 0.58 | 0.61 | 0.5882 | +0.01 (+1.67%) | 6,224,000 |
18 May 2018 | HKD | 0.59 | 0.61 | 0.57 | 0.6 | 0.5786 | +0.01 (+1.69%) | 4,630,000 |
17 May 2018 | HKD | 0.59 | 0.61 | 0.51 | 0.59 | 0.5689 | -0.01 (-1.67%) | 34,161,000 |
16 May 2018 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.5786 | -0.01 (-1.64%) | 9,588,000 |
15 May 2018 | HKD | 0.6 | 0.63 | 0.59 | 0.61 | 0.5882 | 0.0 (0.0%) | 16,161,000 |
14 May 2018 | HKD | 0.61 | 0.65 | 0.58 | 0.61 | 0.5882 | 0.0 (0.0%) | 19,516,000 |
11 May 2018 | HKD | 0.58 | 0.64 | 0.58 | 0.61 | 0.5882 | +0.03 (+5.17%) | 45,491,000 |