Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 7.97 | 8.03 | 7.97 | 8.03 | 7.7435 | +0.07 (+0.88%) | 100,000 |
6 Jul 2016 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.676 | -0.02 (-0.25%) | 100,000 |
5 Jul 2016 | HKD | 7.99 | 7.99 | 7.98 | 7.98 | 7.6953 | -0.03 (-0.37%) | 120,000 |
4 Jul 2016 | HKD | 8 | 8.01 | 8 | 8.01 | 7.7242 | +0.01 (+0.13%) | 140,000 |
1 Jul 2016 | HKD | 8 | 8 | 8 | 8 | 7.7146 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 7.97 | 8.01 | 7.97 | 8 | 7.7146 | +0.04 (+0.50%) | 120,000 |
29 Jun 2016 | HKD | 7.93 | 7.96 | 7.93 | 7.96 | 7.676 | +0.03 (+0.38%) | 100,000 |
28 Jun 2016 | HKD | 7.89 | 7.93 | 7.87 | 7.93 | 7.6471 | 0.0 (0.0%) | 140,000 |
27 Jun 2016 | HKD | 7.9 | 7.93 | 7.86 | 7.93 | 7.6471 | 0.0 (0.0%) | 120,000 |
24 Jun 2016 | HKD | 8 | 8 | 7.93 | 7.93 | 7.6471 | -0.07 (-0.88%) | 140,000 |
23 Jun 2016 | HKD | 7.98 | 8.01 | 7.98 | 8 | 7.7146 | 0.0 (0.0%) | 100,000 |
22 Jun 2016 | HKD | 8.01 | 8.01 | 7.95 | 8 | 7.7146 | -0.01 (-0.12%) | 140,000 |
21 Jun 2016 | HKD | 7.93 | 8.01 | 7.93 | 8.01 | 7.7242 | 0.0 (0.0%) | 120,000 |
20 Jun 2016 | HKD | 7.95 | 8.01 | 7.95 | 8.01 | 7.7242 | +0.06 (+0.75%) | 100,000 |
17 Jun 2016 | HKD | 8.02 | 8.2 | 7.93 | 7.95 | 7.6663 | -0.05 (-0.63%) | 120,000 |
16 Jun 2016 | HKD | 7.73 | 8 | 7.73 | 8 | 7.7146 | +0.23 (+2.96%) | 100,000 |
15 Jun 2016 | HKD | 7.46 | 7.77 | 7.46 | 7.77 | 7.4928 | +0.27 (+3.60%) | 120,000 |
14 Jun 2016 | HKD | 7.56 | 7.56 | 7.5 | 7.5 | 7.2324 | -0.12 (-1.57%) | 120,000 |
13 Jun 2016 | HKD | 8.01 | 8.01 | 7.62 | 7.62 | 7.3481 | -0.53 (-6.50%) | 140,000 |
10 Jun 2016 | HKD | 7.45 | 8.15 | 7.45 | 8.15 | 7.8592 | +0.65 (+8.67%) | 160,000 |
9 Jun 2016 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.2324 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 7.11 | 7.5 | 7.11 | 7.5 | 7.2324 | +0.3 (+4.17%) | 160,000 |
7 Jun 2016 | HKD | 6.65 | 7.2 | 6.65 | 7.2 | 6.9431 | +0.65 (+9.92%) | 100,000 |
6 Jun 2016 | HKD | 6.12 | 6.55 | 6.11 | 6.55 | 6.3163 | +0.42 (+6.85%) | 240,000 |
3 Jun 2016 | HKD | 6.1 | 6.16 | 6.1 | 6.13 | 5.9113 | +0.03 (+0.49%) | 100,000 |
2 Jun 2016 | HKD | 6 | 6.1 | 6 | 6.1 | 5.8824 | +0.1 (+1.67%) | 140,000 |
1 Jun 2016 | HKD | 5.97 | 6 | 5.83 | 6 | 5.7859 | +0.18 (+3.09%) | 120,000 |
31 May 2016 | HKD | 5.53 | 5.82 | 5.38 | 5.82 | 5.6123 | +0.48 (+8.99%) | 257,000 |
30 May 2016 | HKD | 5.32 | 5.34 | 5.32 | 5.34 | 5.1495 | +0.01 (+0.19%) | 120,000 |
27 May 2016 | HKD | 5.3 | 5.35 | 5.3 | 5.33 | 5.1398 | 0.0 (0.0%) | 100,000 |