Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 5.31 | 5.33 | 5.31 | 5.33 | 5.1398 | +0.02 (+0.38%) | 140,000 |
25 May 2016 | HKD | 5.24 | 5.35 | 5.24 | 5.31 | 5.1205 | +0.06 (+1.14%) | 160,000 |
24 May 2016 | HKD | 5.27 | 5.27 | 5.25 | 5.25 | 5.0627 | -0.03 (-0.57%) | 160,000 |
23 May 2016 | HKD | 5.28 | 5.29 | 5.27 | 5.28 | 5.0916 | +0.01 (+0.19%) | 120,000 |
20 May 2016 | HKD | 5.23 | 5.27 | 5.23 | 5.27 | 5.082 | +0.02 (+0.38%) | 140,000 |
19 May 2016 | HKD | 5.26 | 5.26 | 5.25 | 5.25 | 5.0627 | -0.01 (-0.19%) | 100,000 |
18 May 2016 | HKD | 5.28 | 5.28 | 5.26 | 5.26 | 5.0723 | -0.04 (-0.75%) | 120,000 |
17 May 2016 | HKD | 5.29 | 5.3 | 5.29 | 5.3 | 5.1109 | 0.0 (0.0%) | 140,000 |
16 May 2016 | HKD | 5.23 | 5.3 | 5.23 | 5.3 | 5.1109 | +0.06 (+1.15%) | 120,000 |
13 May 2016 | HKD | 5.26 | 5.27 | 5.24 | 5.24 | 5.053 | -0.03 (-0.57%) | 120,000 |
12 May 2016 | HKD | 5.27 | 5.27 | 5.26 | 5.27 | 5.082 | -0.02 (-0.38%) | 140,000 |
11 May 2016 | HKD | 5.29 | 5.29 | 5.28 | 5.29 | 5.1013 | +0.02 (+0.38%) | 100,000 |
10 May 2016 | HKD | 5.28 | 5.29 | 5.27 | 5.27 | 5.082 | -0.03 (-0.57%) | 120,000 |
9 May 2016 | HKD | 5.29 | 5.3 | 5.29 | 5.3 | 5.1109 | +0.01 (+0.19%) | 100,000 |
6 May 2016 | HKD | 5.29 | 5.3 | 5.29 | 5.29 | 5.1013 | -0.02 (-0.38%) | 100,000 |
5 May 2016 | HKD | 5.29 | 5.31 | 5.28 | 5.31 | 5.1205 | 0.0 (0.0%) | 120,000 |
4 May 2016 | HKD | 5.32 | 5.33 | 5.31 | 5.31 | 5.1205 | -0.03 (-0.56%) | 100,000 |
3 May 2016 | HKD | 5.36 | 5.36 | 5.34 | 5.34 | 5.1495 | -0.04 (-0.74%) | 140,000 |
2 May 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.188 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 5.4 | 5.4 | 5.37 | 5.38 | 5.188 | -0.04 (-0.74%) | 120,000 |
28 Apr 2016 | HKD | 5.4 | 5.42 | 5.4 | 5.42 | 5.2266 | +0.02 (+0.37%) | 140,000 |
27 Apr 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.2073 | +0.01 (+0.19%) | 120,000 |
26 Apr 2016 | HKD | 5.4 | 5.4 | 5.39 | 5.39 | 5.1977 | -0.01 (-0.19%) | 100,000 |
25 Apr 2016 | HKD | 5.41 | 5.41 | 5.4 | 5.4 | 5.2073 | -0.02 (-0.37%) | 140,000 |
22 Apr 2016 | HKD | 5.43 | 5.43 | 5.4 | 5.42 | 5.2266 | -0.04 (-0.73%) | 140,000 |
21 Apr 2016 | HKD | 5.42 | 5.5 | 5.42 | 5.46 | 5.2652 | +0.04 (+0.74%) | 100,000 |
20 Apr 2016 | HKD | 5.41 | 5.42 | 5.4 | 5.42 | 5.2266 | -0.02 (-0.37%) | 120,000 |
19 Apr 2016 | HKD | 5.43 | 5.48 | 5.42 | 5.44 | 5.2459 | +0.01 (+0.18%) | 120,000 |
18 Apr 2016 | HKD | 5.42 | 5.43 | 5.42 | 5.43 | 5.2363 | -0.03 (-0.55%) | 120,000 |
15 Apr 2016 | HKD | 5.47 | 5.47 | 5.45 | 5.46 | 5.2652 | -0.03 (-0.55%) | 100,000 |