Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 2.7 | 2.72 | 2.69 | 2.7 | 2.6037 | +0.01 (+0.37%) | 140,000 |
9 Dec 2015 | HKD | 2.7 | 2.71 | 2.69 | 2.69 | 2.594 | -0.01 (-0.37%) | 120,000 |
8 Dec 2015 | HKD | 2.72 | 2.72 | 2.69 | 2.7 | 2.6037 | -0.04 (-1.46%) | 140,000 |
7 Dec 2015 | HKD | 2.75 | 2.75 | 2.74 | 2.74 | 2.6422 | 0.0 (0.0%) | 120,000 |
4 Dec 2015 | HKD | 2.78 | 2.78 | 2.7 | 2.74 | 2.6422 | -0.06 (-2.14%) | 140,000 |
3 Dec 2015 | HKD | 2.78 | 2.95 | 2.78 | 2.8 | 2.7001 | -0.03 (-1.06%) | 140,000 |
2 Dec 2015 | HKD | 2.81 | 2.83 | 2.8 | 2.83 | 2.729 | +0.02 (+0.71%) | 140,000 |
1 Dec 2015 | HKD | 2.78 | 2.81 | 2.78 | 2.81 | 2.7097 | +0.05 (+1.81%) | 120,000 |
30 Nov 2015 | HKD | 2.78 | 2.78 | 2.73 | 2.76 | 2.6615 | -0.02 (-0.72%) | 140,000 |
27 Nov 2015 | HKD | 2.8 | 2.8 | 2.77 | 2.78 | 2.6808 | -0.04 (-1.42%) | 120,000 |
26 Nov 2015 | HKD | 2.78 | 2.84 | 2.78 | 2.82 | 2.7194 | +0.06 (+2.17%) | 180,000 |
25 Nov 2015 | HKD | 2.77 | 2.77 | 2.76 | 2.76 | 2.6615 | -0.03 (-1.08%) | 120,000 |
24 Nov 2015 | HKD | 2.79 | 2.79 | 2.78 | 2.79 | 2.6905 | 0.0 (0.0%) | 200,000 |
23 Nov 2015 | HKD | 2.8 | 2.8 | 2.79 | 2.79 | 2.6905 | -0.03 (-1.06%) | 160,000 |
20 Nov 2015 | HKD | 2.83 | 2.83 | 2.82 | 2.82 | 2.7194 | -0.01 (-0.35%) | 220,000 |
19 Nov 2015 | HKD | 2.8 | 2.84 | 2.8 | 2.83 | 2.729 | +0.03 (+1.07%) | 200,000 |
18 Nov 2015 | HKD | 2.73 | 2.8 | 2.73 | 2.8 | 2.7001 | +0.1 (+3.70%) | 140,000 |
17 Nov 2015 | HKD | 2.64 | 2.7 | 2.64 | 2.7 | 2.6037 | +0.09 (+3.45%) | 140,000 |
16 Nov 2015 | HKD | 2.59 | 2.61 | 2.57 | 2.61 | 2.5169 | 0.0 (0.0%) | 120,000 |
13 Nov 2015 | HKD | 2.63 | 2.63 | 2.61 | 2.61 | 2.5169 | -0.09 (-3.33%) | 140,000 |
12 Nov 2015 | HKD | 2.65 | 2.7 | 2.63 | 2.7 | 2.6037 | +0.07 (+2.66%) | 160,000 |
11 Nov 2015 | HKD | 2.64 | 2.64 | 2.63 | 2.63 | 2.5362 | +0.04 (+1.54%) | 160,000 |
10 Nov 2015 | HKD | 2.61 | 2.61 | 2.58 | 2.59 | 2.4976 | -0.04 (-1.52%) | 120,000 |
9 Nov 2015 | HKD | 2.64 | 2.64 | 2.62 | 2.63 | 2.5362 | -0.03 (-1.13%) | 280,000 |
6 Nov 2015 | HKD | 2.7 | 2.7 | 2.65 | 2.66 | 2.5651 | -0.04 (-1.48%) | 180,000 |
5 Nov 2015 | HKD | 2.64 | 2.7 | 2.64 | 2.7 | 2.6037 | 0.0 (0.0%) | 120,000 |
4 Nov 2015 | HKD | 2.65 | 2.7 | 2.63 | 2.7 | 2.6037 | +0.05 (+1.89%) | 160,000 |
3 Nov 2015 | HKD | 2.48 | 2.65 | 2.48 | 2.65 | 2.5554 | +0.15 (+6%) | 240,000 |
2 Nov 2015 | HKD | 2.42 | 2.55 | 2.4 | 2.5 | 2.4108 | +0.06 (+2.46%) | 240,000 |
30 Oct 2015 | HKD | 2.45 | 2.45 | 2.42 | 2.44 | 2.3529 | -0.01 (-0.41%) | 600,000 |