Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 2.45 | 2.45 | 2.39 | 2.45 | 2.3626 | -0.03 (-1.21%) | 300,000 |
28 Oct 2015 | HKD | 2.44 | 2.5 | 2.43 | 2.48 | 2.3915 | +0.04 (+1.64%) | 160,000 |
27 Oct 2015 | HKD | 2.43 | 2.44 | 2.41 | 2.44 | 2.3529 | 0.0 (0.0%) | 120,000 |
26 Oct 2015 | HKD | 2.42 | 2.55 | 2.4 | 2.44 | 2.3529 | +0.04 (+1.67%) | 300,000 |
23 Oct 2015 | HKD | 2.4 | 2.4 | 2.36 | 2.4 | 2.3144 | +0.08 (+3.45%) | 160,000 |
22 Oct 2015 | HKD | 2.3 | 2.32 | 2.29 | 2.32 | 2.2372 | -0.04 (-1.69%) | 120,000 |
21 Oct 2015 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.2758 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 2.36 | 2.38 | 2.33 | 2.36 | 2.2758 | -0.02 (-0.84%) | 140,000 |
19 Oct 2015 | HKD | 2.41 | 2.41 | 2.38 | 2.38 | 2.2951 | +0.03 (+1.28%) | 700,000 |
16 Oct 2015 | HKD | 2.24 | 2.35 | 2.24 | 2.35 | 2.2662 | +0.11 (+4.91%) | 160,000 |
15 Oct 2015 | HKD | 2.24 | 2.3 | 2.2 | 2.24 | 2.1601 | -0.04 (-1.75%) | 140,000 |
14 Oct 2015 | HKD | 2.28 | 2.28 | 2.24 | 2.28 | 2.1986 | 0.0 (0.0%) | 120,000 |
13 Oct 2015 | HKD | 2.25 | 2.29 | 2.25 | 2.28 | 2.1986 | +0.06 (+2.70%) | 120,000 |
12 Oct 2015 | HKD | 2.15 | 2.3 | 2.15 | 2.22 | 2.1408 | +0.07 (+3.26%) | 300,000 |
9 Oct 2015 | HKD | 2.3 | 2.35 | 2.15 | 2.15 | 2.0733 | -0.08 (-3.59%) | 380,000 |
8 Oct 2015 | HKD | 1.65 | 2.45 | 1.65 | 2.23 | 2.1504 | +0.63 (+39.38%) | 1,240,000 |
7 Oct 2015 | HKD | 2.51 | 4.2 | 1.52 | 1.6 | 1.5429 | 0.0 (0.0%) | 3,720,000 |