Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 4.66 | 4.84 | 4.63 | 4.71 | 4.6176 | +0.08 (+1.73%) | 2,685,098 |
10 Nov 2023 | HKD | 4.44 | 4.7 | 4.43 | 4.63 | 4.5392 | +0.21 (+4.75%) | 2,382,300 |
9 Nov 2023 | HKD | 4.69 | 4.7 | 4.2 | 4.42 | 4.3333 | -0.23 (-4.95%) | 4,768,000 |
8 Nov 2023 | HKD | 4.5 | 4.65 | 4.47 | 4.65 | 4.5588 | +0.11 (+2.42%) | 2,012,000 |
7 Nov 2023 | HKD | 4.49 | 4.59 | 4.44 | 4.54 | 4.451 | +0.06 (+1.34%) | 1,202,648 |
6 Nov 2023 | HKD | 4.48 | 4.49 | 4.36 | 4.48 | 4.3922 | +0.03 (+0.67%) | 1,042,000 |
3 Nov 2023 | HKD | 4.26 | 4.46 | 4.26 | 4.45 | 4.3627 | +0.18 (+4.22%) | 1,870,464 |
2 Nov 2023 | HKD | 4.19 | 4.34 | 4.18 | 4.27 | 4.1863 | +0.09 (+2.15%) | 1,960,282 |
1 Nov 2023 | HKD | 4.15 | 4.2 | 4.1 | 4.18 | 4.098 | +0.03 (+0.72%) | 872,000 |
31 Oct 2023 | HKD | 4.15 | 4.2 | 4.08 | 4.15 | 4.0686 | +0.03 (+0.73%) | 900,217 |
30 Oct 2023 | HKD | 4.11 | 4.22 | 4.02 | 4.12 | 4.0392 | +0.03 (+0.73%) | 1,032,000 |
27 Oct 2023 | HKD | 4.13 | 4.16 | 4.01 | 4.09 | 4.0098 | -0.01 (-0.24%) | 1,204,000 |
26 Oct 2023 | HKD | 4.05 | 4.14 | 4.03 | 4.1 | 4.0196 | +0.01 (+0.24%) | 1,090,900 |
25 Oct 2023 | HKD | 4.04 | 4.09 | 3.93 | 4.09 | 4.0098 | +0.05 (+1.24%) | 1,147,000 |
24 Oct 2023 | HKD | 3.89 | 4.05 | 3.89 | 4.04 | 3.9608 | +0.16 (+4.12%) | 1,523,002 |
20 Oct 2023 | HKD | 3.9 | 3.97 | 3.87 | 3.88 | 3.8039 | -0.05 (-1.27%) | 945,000 |
19 Oct 2023 | HKD | 3.88 | 3.99 | 3.86 | 3.93 | 3.8529 | +0.05 (+1.29%) | 999,166 |
18 Oct 2023 | HKD | 3.94 | 3.97 | 3.8 | 3.88 | 3.8039 | -0.07 (-1.77%) | 697,101 |
17 Oct 2023 | HKD | 3.86 | 3.96 | 3.85 | 3.95 | 3.8725 | +0.08 (+2.07%) | 833,999 |
16 Oct 2023 | HKD | 3.75 | 3.94 | 3.75 | 3.87 | 3.7941 | +0.11 (+2.93%) | 978,060 |
13 Oct 2023 | HKD | 3.86 | 3.89 | 3.76 | 3.76 | 3.6863 | -0.13 (-3.34%) | 1,027,083 |
12 Oct 2023 | HKD | 3.86 | 4 | 3.86 | 3.89 | 3.8137 | +0.04 (+1.04%) | 1,572,066 |
11 Oct 2023 | HKD | 3.78 | 3.87 | 3.68 | 3.85 | 3.7745 | +0.05 (+1.32%) | 2,311,665 |
10 Oct 2023 | HKD | 3.74 | 3.9 | 3.65 | 3.8 | 3.7255 | +0.04 (+1.06%) | 2,682,016 |
9 Oct 2023 | HKD | 3.6 | 3.76 | 3.6 | 3.76 | 3.6863 | +0.17 (+4.74%) | 2,211,000 |
6 Oct 2023 | HKD | 3.5 | 3.74 | 3.44 | 3.59 | 3.5196 | +0.1 (+2.87%) | 1,443,000 |
5 Oct 2023 | HKD | 3.35 | 3.5 | 3.3 | 3.49 | 3.4216 | +0.1 (+2.95%) | 927,333 |
4 Oct 2023 | HKD | 3.68 | 3.74 | 3.26 | 3.39 | 3.3235 | -0.29 (-7.88%) | 1,616,000 |
3 Oct 2023 | HKD | 3.5 | 3.76 | 3.39 | 3.68 | 3.6078 | +0.18 (+5.14%) | 2,020,415 |
29 Sep 2023 | HKD | 3.7 | 4 | 3.23 | 3.5 | 3.4314 | -0.2 (-5.41%) | 3,987,366 |