Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 4.05 | 4.16 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 1,316,000 |
19 Sep 2024 | HKD | 4.01 | 4.14 | 4.01 | 4.05 | 4.05 | +0.03 (+0.76%) | 693,666 |
19 Sep 2024 |
|
|||||||
17 Sep 2024 | HKD | 4.13 | 4.2 | 4.05 | 4.1 | 4.0196 | -0.04 (-0.97%) | 715,000 |
16 Sep 2024 | HKD | 4.1 | 4.15 | 4.07 | 4.14 | 4.0588 | +0.04 (+0.98%) | 819,000 |
13 Sep 2024 | HKD | 4.2 | 4.33 | 4.06 | 4.1 | 4.0196 | -0.11 (-2.61%) | 1,587,000 |
12 Sep 2024 | HKD | 4.2 | 4.28 | 4.2 | 4.21 | 4.1275 | +0.01 (+0.24%) | 2,134,000 |
11 Sep 2024 | HKD | 4.27 | 4.39 | 4.2 | 4.2 | 4.1176 | -0.1 (-2.33%) | 1,188,000 |
10 Sep 2024 | HKD | 4.13 | 4.4 | 4.11 | 4.3 | 4.2157 | +0.18 (+4.37%) | 1,365,000 |
9 Sep 2024 | HKD | 4.12 | 4.27 | 4.06 | 4.12 | 4.0392 | +0.02 (+0.49%) | 795,000 |
5 Sep 2024 | HKD | 4.08 | 4.12 | 4.07 | 4.1 | 4.0196 | +0.02 (+0.49%) | 788,000 |
4 Sep 2024 | HKD | 4.1 | 4.12 | 4.06 | 4.08 | 4 | 0.0 (0.0%) | 949,000 |
3 Sep 2024 | HKD | 4.12 | 4.12 | 4.06 | 4.08 | 4 | -0.03 (-0.73%) | 796,000 |
2 Sep 2024 | HKD | 4.05 | 4.13 | 4.05 | 4.11 | 4.0294 | +0.1 (+2.49%) | 882,000 |
30 Aug 2024 | HKD | 4.14 | 4.29 | 4.01 | 4.01 | 3.9314 | -0.1 (-2.43%) | 1,791,000 |
29 Aug 2024 | HKD | 4.05 | 4.15 | 4.05 | 4.11 | 4.0294 | +0.06 (+1.48%) | 1,037,000 |
28 Aug 2024 | HKD | 4.1 | 4.1 | 4.05 | 4.05 | 3.9706 | -0.05 (-1.22%) | 953,000 |
27 Aug 2024 | HKD | 4.05 | 4.1 | 4.04 | 4.1 | 4.0196 | +0.05 (+1.23%) | 1,076,000 |
26 Aug 2024 | HKD | 4.12 | 4.14 | 4.01 | 4.05 | 3.9706 | -0.07 (-1.70%) | 1,191,000 |
23 Aug 2024 | HKD | 4.1 | 4.13 | 4.07 | 4.12 | 4.0392 | -0.01 (-0.24%) | 750,000 |
22 Aug 2024 | HKD | 4.1 | 4.2 | 4.1 | 4.13 | 4.049 | +0.03 (+0.73%) | 838,000 |
21 Aug 2024 | HKD | 4.13 | 4.13 | 4.06 | 4.1 | 4.0196 | -0.03 (-0.73%) | 866,000 |
20 Aug 2024 | HKD | 4.14 | 4.18 | 4.05 | 4.13 | 4.049 | -0.02 (-0.48%) | 838,000 |
19 Aug 2024 | HKD | 4.1 | 4.22 | 4.1 | 4.15 | 4.0686 | +0.05 (+1.22%) | 1,080,000 |
16 Aug 2024 | HKD | 4.1 | 4.17 | 4.09 | 4.1 | 4.0196 | 0.0 (0.0%) | 795,000 |
15 Aug 2024 | HKD | 4.09 | 4.16 | 4.06 | 4.1 | 4.0196 | +0.01 (+0.24%) | 778,000 |
14 Aug 2024 | HKD | 4.1 | 4.18 | 4.05 | 4.09 | 4.0098 | -0.01 (-0.24%) | 350,000 |
13 Aug 2024 | HKD | 4.35 | 4.37 | 4.05 | 4.1 | 4.0196 | -0.3 (-6.82%) | 4,450,000 |
12 Aug 2024 | HKD | 4.35 | 4.43 | 4.31 | 4.4 | 4.3137 | +0.07 (+1.62%) | 1,401,000 |
9 Aug 2024 | HKD | 4.35 | 4.39 | 4.27 | 4.33 | 4.2451 | +0.01 (+0.23%) | 1,267,000 |
8 Aug 2024 | HKD | 4.25 | 4.34 | 4.25 | 4.32 | 4.2353 | +0.06 (+1.41%) | 1,010,000 |