Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1993 | HKD | 2.25 | 2.275 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 540,001 |
23 Dec 1993 | HKD | 2.25 | 2.375 | 2.25 | 2.25 | 0.75 | -0.125 (-5.26%) | 510,000 |
22 Dec 1993 | HKD | 2.375 | 2.45 | 2.35 | 2.375 | 0.7917 | -0.025 (-1.04%) | 540,001 |
21 Dec 1993 | HKD | 2.4 | 2.475 | 2.4 | 2.4 | 0.8 | 0.0 (0.0%) | 144,000 |
20 Dec 1993 | HKD | 2.4 | 2.475 | 2.4 | 2.4 | 0.8 | 0.0 (0.0%) | 60,000 |
17 Dec 1993 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 0.8 | 0.0 (0.0%) | 204,000 |
16 Dec 1993 | HKD | 2.4 | 2.5 | 2.375 | 2.4 | 0.8 | 0.0 (0.0%) | 120,000 |
15 Dec 1993 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 0.8 | -0.05 (-2.04%) | 390,000 |
14 Dec 1993 | HKD | 2.45 | 2.6 | 2.45 | 2.45 | 0.8167 | -0.1 (-3.92%) | 594,001 |
13 Dec 1993 | HKD | 2.55 | 2.55 | 2.45 | 2.55 | 0.85 | +0.125 (+5.15%) | 1,260,001 |
10 Dec 1993 | HKD | 2.425 | 2.5 | 2.25 | 2.425 | 0.8083 | +0.125 (+5.43%) | 1,039,501 |
9 Dec 1993 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 0.7667 | 0.0 (0.0%) | 30,000 |
8 Dec 1993 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 0.7667 | +0.05 (+2.22%) | 228,000 |
7 Dec 1993 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 618,001 |
6 Dec 1993 | HKD | 2.25 | 2.25 | 2.175 | 2.25 | 0.75 | +0.075 (+3.45%) | 132,000 |
3 Dec 1993 | HKD | 2.175 | 2.25 | 2.15 | 2.175 | 0.725 | -0.025 (-1.14%) | 330,000 |
2 Dec 1993 | HKD | 2.2 | 2.275 | 2.15 | 2.2 | 0.7333 | -0.05 (-2.22%) | 420,000 |
1 Dec 1993 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 0.75 | -0.025 (-1.10%) | 330,000 |
30 Nov 1993 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 0.7583 | -0.055 (-2.36%) | 454,875 |
29 Nov 1993 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 0.7767 | +0.005 (+0.22%) | 0 |
26 Nov 1993 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 0.775 | 0.0 (0.0%) | 336,000 |