Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.058 | 0.059 | 0.054 | 0.059 | 0.059 | +0.001 (+1.72%) | 188,000 |
14 Feb 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.054 | 0.058 | 0.052 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,056,000 |
8 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 1,072,000 |
30 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 0 |
29 Jan 2024 | HKD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 492,000 |
26 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 0 |
25 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,244,000 |
24 Jan 2024 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.003 (+5.56%) | 120,000 |
23 Jan 2024 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 504,000 |
22 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.047 | 0.054 | 0.047 | 0.054 | 0.054 | +0.002 (+3.85%) | 920,000 |
17 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 100,000 |
16 Jan 2024 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 596,000 |
15 Jan 2024 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 308,000 |
12 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
11 Jan 2024 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 284,000 |
10 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 40,000 |
9 Jan 2024 | HKD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 56,000 |
8 Jan 2024 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 2,040,000 |
5 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,124,000 |
4 Jan 2024 | HKD | 0.048 | 0.052 | 0.046 | 0.052 | 0.052 | +0.004 (+8.33%) | 2,344,000 |
3 Jan 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 428,000 |