Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 428,000 |
2 Jan 2024 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 656,000 |
29 Dec 2023 | HKD | 0.053 | 0.053 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 1,140,000 |
28 Dec 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 472,000 |
27 Dec 2023 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 664,000 |
22 Dec 2023 | HKD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 1,048,000 |
21 Dec 2023 | HKD | 0.048 | 0.052 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,104,000 |
20 Dec 2023 | HKD | 0.064 | 0.064 | 0.049 | 0.049 | 0.049 | -0.021 (-30%) | 32,056,000 |
19 Dec 2023 | HKD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | +0.012 (+20.69%) | 17,020,000 |
18 Dec 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.065 | 0.065 | 0.054 | 0.058 | 0.058 | -0.007 (-10.77%) | 196,000 |
14 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 4,000 |
13 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 0 |
12 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 0 |
7 Dec 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 200,000 |
6 Dec 2023 | HKD | 0.058 | 0.064 | 0.053 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,844,000 |
5 Dec 2023 | HKD | 0.066 | 0.073 | 0.062 | 0.062 | 0.062 | +0.005 (+8.77%) | 3,436,000 |
4 Dec 2023 | HKD | 0.05 | 0.068 | 0.05 | 0.057 | 0.057 | +0.003 (+5.56%) | 4,536,000 |
1 Dec 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 428,000 |
30 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 0 |
28 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 4,000 |
24 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.057 | 0.057 | 0.052 | 0.056 | 0.056 | -0.003 (-5.08%) | 408,000 |
22 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 0 |
20 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 0 |