Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.058 | 0.068 | 0.058 | 0.067 | 0.067 | +0.009 (+15.52%) | 260,000 |
26 Oct 2023 | HKD | 0.062 | 0.062 | 0.052 | 0.058 | 0.058 | +0.002 (+3.57%) | 300,000 |
25 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 0 |
20 Oct 2023 | HKD | 0.057 | 0.058 | 0.051 | 0.057 | 0.057 | 0.0 (0.0%) | 208,000 |
19 Oct 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.004 (-6.56%) | 100,000 |
18 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 0 |
16 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
11 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 0 |
10 Oct 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 304,000 |
6 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 408,000 |
5 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,808,000 |
29 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.062 | 0.062 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 604,000 |
27 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,024,000 |
25 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.055 | 0.064 | 0.055 | 0.064 | 0.064 | +0.004 (+6.67%) | 632,000 |
21 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.057 | 0.068 | 0.053 | 0.06 | 0.06 | +0.003 (+5.26%) | 4,548,000 |
19 Sep 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 120,000 |
18 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 16,000 |