Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 784,000 |
14 May 2024 | HKD | 0.053 | 0.059 | 0.052 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,640,000 |
13 May 2024 | HKD | 0.056 | 0.06 | 0.055 | 0.058 | 0.058 | -0.003 (-4.92%) | 588,000 |
10 May 2024 | HKD | 0.051 | 0.061 | 0.05 | 0.061 | 0.061 | +0.006 (+10.91%) | 3,080,000 |
9 May 2024 | HKD | 0.05 | 0.058 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 940,000 |
8 May 2024 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 792,000 |
7 May 2024 | HKD | 0.052 | 0.056 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 436,000 |
6 May 2024 | HKD | 0.051 | 0.061 | 0.051 | 0.061 | 0.061 | +0.003 (+5.17%) | 632,000 |
3 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 0 |
30 Apr 2024 | HKD | 0.058 | 0.061 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,752,000 |
29 Apr 2024 | HKD | 0.053 | 0.062 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 2,072,000 |
26 Apr 2024 | HKD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 1,044,000 |
25 Apr 2024 | HKD | 0.05 | 0.054 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 204,000 |
24 Apr 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 384,000 |
22 Apr 2024 | HKD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 200,000 |
19 Apr 2024 | HKD | 0.051 | 0.054 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 220,000 |
18 Apr 2024 | HKD | 0.054 | 0.057 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,164,000 |
17 Apr 2024 | HKD | 0.06 | 0.06 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 256,000 |
16 Apr 2024 | HKD | 0.059 | 0.059 | 0.049 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,568,000 |
15 Apr 2024 | HKD | 0.052 | 0.055 | 0.051 | 0.054 | 0.054 | -0.006 (-10%) | 196,000 |
12 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
11 Apr 2024 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.004 (+6.78%) | 760,000 |
10 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.059 | 0.063 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,092,000 |
8 Apr 2024 | HKD | 0.058 | 0.064 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 432,000 |
5 Apr 2024 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,012,000 |
3 Apr 2024 | HKD | 0.06 | 0.062 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 204,000 |
2 Apr 2024 | HKD | 0.06 | 0.062 | 0.058 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,056,000 |