| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 1,005 | 1,014 | 999 | 1,011 | 1,011 | +12 (+1.20%) | 658,700 |
| 28 Aug 2012 | JPY | 1,010 | 1,012 | 994 | 999 | 999 | -4 (-0.40%) | 640,700 |
| 27 Aug 2012 | JPY | 1,015 | 1,020 | 1,002 | 1,003 | 1,003 | +3 (+0.30%) | 476,600 |
| 24 Aug 2012 | JPY | 999 | 1,003 | 992 | 1,000 | 1,000 | -8 (-0.79%) | 542,100 |
| 23 Aug 2012 | JPY | 1,001 | 1,014 | 998 | 1,008 | 1,008 | +10 (+1.00%) | 1,060,100 |
| 22 Aug 2012 | JPY | 1,005 | 1,005 | 994 | 998 | 998 | -3 (-0.30%) | 604,900 |
| 21 Aug 2012 | JPY | 1,005 | 1,011 | 1,000 | 1,001 | 1,001 | +4 (+0.40%) | 505,300 |
| 20 Aug 2012 | JPY | 999 | 1,006 | 992 | 997 | 997 | -5 (-0.50%) | 759,900 |
| 17 Aug 2012 | JPY | 1,008 | 1,016 | 999 | 1,002 | 1,002 | -9 (-0.89%) | 630,800 |
| 16 Aug 2012 | JPY | 1,008 | 1,015 | 998 | 1,011 | 1,011 | +11 (+1.10%) | 780,300 |
| 15 Aug 2012 | JPY | 1,013 | 1,021 | 990 | 1,000 | 1,000 | -7.71 (-0.77%) | 1,102,700 |
| 14 Aug 2012 | JPY | 1,033 | 1,044 | 990 | 1,007.7096 | 1,007.7096 | -21.29 (-2.07%) | 1,965,500 |
| 13 Aug 2012 | JPY | 1,040 | 1,040 | 1,022 | 1,029 | 1,029 | -19 (-1.81%) | 733,100 |
| 10 Aug 2012 | JPY | 1,031 | 1,050 | 1,027 | 1,048 | 1,048 | +14.573 (+1.41%) | 1,135,100 |
| 9 Aug 2012 | JPY | 1,012 | 1,048 | 1,008 | 1,033.427 | 1,033.427 | +14.021 (+1.38%) | 1,312,400 |
| 8 Aug 2012 | JPY | 1,010 | 1,029 | 1,010 | 1,019.4056 | 1,019.4056 | +17.655 (+1.76%) | 1,189,200 |
| 7 Aug 2012 | JPY | 1,003 | 1,010 | 992 | 1,001.7501 | 1,001.7501 | -7.25 (-0.72%) | 546,800 |
| 6 Aug 2012 | JPY | 978 | 1,018 | 977 | 1,009 | 1,009 | +51 (+5.32%) | 1,010,900 |
| 3 Aug 2012 | JPY | 958 | 967 | 947 | 958 | 958 | -11.263 (-1.16%) | 728,600 |
| 2 Aug 2012 | JPY | 971 | 977 | 961 | 969.2627 | 969.2627 | -5.737 (-0.59%) | 887,400 |
| 1 Aug 2012 | JPY | 972 | 981 | 967 | 975 | 975 | -5 (-0.51%) | 580,000 |
| 31 Jul 2012 | JPY | 970 | 986 | 963 | 980 | 980 | +10 (+1.03%) | 714,900 |
| 30 Jul 2012 | JPY | 957 | 972 | 950 | 970 | 970 | +17 (+1.78%) | 547,500 |
| 27 Jul 2012 | JPY | 948 | 963 | 942 | 953 | 953 | +15 (+1.60%) | 621,900 |
| 26 Jul 2012 | JPY | 932 | 940 | 924 | 938 | 938 | +5.61 (+0.60%) | 897,300 |
| 25 Jul 2012 | JPY | 944 | 944 | 923 | 932.3898 | 932.3898 | -19.61 (-2.06%) | 1,135,000 |
| 24 Jul 2012 | JPY | 949 | 956 | 942 | 952 | 952 | +3 (+0.32%) | 668,000 |
| 23 Jul 2012 | JPY | 958 | 960 | 945 | 949 | 949 | -26 (-2.67%) | 576,300 |
| 20 Jul 2012 | JPY | 979 | 987 | 961 | 975 | 975 | 0.0 (0.0%) | 654,600 |
| 19 Jul 2012 | JPY | 978 | 993 | 972 | 975 | 975 | +4 (+0.41%) | 671,200 |
