| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 999 | 999 | 965 | 971 | 971 | -16 (-1.62%) | 903,500 |
| 17 Jul 2012 | JPY | 973 | 1,000 | 969 | 987 | 987 | +19 (+1.96%) | 916,500 |
| 13 Jul 2012 | JPY | 955 | 976 | 953 | 968 | 968 | +15 (+1.57%) | 942,000 |
| 12 Jul 2012 | JPY | 969 | 973 | 950 | 953 | 953 | -11 (-1.14%) | 651,300 |
| 11 Jul 2012 | JPY | 951 | 965 | 949 | 964 | 964 | +12 (+1.26%) | 645,100 |
| 10 Jul 2012 | JPY | 945 | 971 | 945 | 952 | 952 | +7 (+0.74%) | 686,000 |
| 9 Jul 2012 | JPY | 935 | 951 | 930 | 945 | 945 | +9 (+0.96%) | 702,300 |
| 6 Jul 2012 | JPY | 941 | 942 | 929 | 936 | 936 | -8 (-0.85%) | 1,058,900 |
| 5 Jul 2012 | JPY | 959 | 959 | 942 | 944 | 944 | -15 (-1.56%) | 500,200 |
| 4 Jul 2012 | JPY | 960 | 964 | 946 | 959 | 959 | +2 (+0.21%) | 725,000 |
| 3 Jul 2012 | JPY | 939 | 958 | 937 | 957 | 957 | +21 (+2.24%) | 718,700 |
| 2 Jul 2012 | JPY | 937 | 940 | 930 | 936 | 936 | +2 (+0.21%) | 418,400 |
| 29 Jun 2012 | JPY | 914 | 937 | 911 | 934 | 934 | +14 (+1.52%) | 768,200 |
| 28 Jun 2012 | JPY | 911 | 923 | 905 | 920 | 920 | +9 (+0.99%) | 727,200 |
| 27 Jun 2012 | JPY | 884 | 913 | 879 | 911 | 911 | +29 (+3.29%) | 729,000 |
| 26 Jun 2012 | JPY | 878 | 888 | 876 | 882 | 882 | -2 (-0.23%) | 580,200 |
| 25 Jun 2012 | JPY | 888 | 891 | 881 | 884 | 884 | -4 (-0.45%) | 529,100 |
| 22 Jun 2012 | JPY | 885 | 896 | 885 | 888 | 888 | -5 (-0.56%) | 557,400 |
| 21 Jun 2012 | JPY | 882 | 898 | 880 | 893 | 893 | +8 (+0.90%) | 769,900 |
| 20 Jun 2012 | JPY | 881 | 890 | 875 | 885 | 885 | +8 (+0.91%) | 586,900 |
| 19 Jun 2012 | JPY | 885 | 893 | 876 | 877 | 877 | -7 (-0.79%) | 761,800 |
| 18 Jun 2012 | JPY | 881 | 887 | 874 | 884 | 884 | +8 (+0.91%) | 680,500 |
| 15 Jun 2012 | JPY | 883 | 891 | 874 | 876 | 876 | -7 (-0.79%) | 688,300 |
| 14 Jun 2012 | JPY | 885 | 891 | 877 | 883 | 883 | -2 (-0.23%) | 1,027,900 |
| 13 Jun 2012 | JPY | 881 | 893 | 878 | 885 | 885 | +6 (+0.68%) | 666,500 |
| 12 Jun 2012 | JPY | 876 | 883 | 866 | 879 | 879 | +3 (+0.34%) | 1,070,300 |
| 11 Jun 2012 | JPY | 868 | 880 | 863 | 876 | 876 | +22 (+2.58%) | 885,900 |
| 8 Jun 2012 | JPY | 858 | 861 | 842 | 854 | 854 | +7 (+0.83%) | 2,738,700 |
| 7 Jun 2012 | JPY | 847 | 847 | 847 | 847 | 847 | 0.0 (0.0%) | 646,500 |
| 6 Jun 2012 | JPY | 854 | 857 | 844 | 847 | 847 | -5 (-0.59%) | 1,155,100 |
