| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 826 | 832 | 819 | 820 | 820 | -14 (-1.68%) | 708,600 |
| 18 Apr 2012 | JPY | 831 | 838 | 828 | 834 | 834 | +6 (+0.72%) | 462,000 |
| 17 Apr 2012 | JPY | 820 | 832 | 815 | 828 | 828 | +6 (+0.73%) | 532,400 |
| 16 Apr 2012 | JPY | 832 | 833 | 822 | 822 | 822 | -15 (-1.79%) | 891,800 |
| 13 Apr 2012 | JPY | 836 | 843 | 829 | 837 | 837 | +1 (+0.12%) | 2,188,000 |
| 12 Apr 2012 | JPY | 832 | 841 | 827 | 836 | 836 | +9 (+1.09%) | 722,700 |
| 11 Apr 2012 | JPY | 830 | 834 | 821 | 827 | 827 | -9 (-1.08%) | 824,100 |
| 10 Apr 2012 | JPY | 846 | 846 | 830 | 836 | 836 | -11 (-1.30%) | 889,600 |
| 9 Apr 2012 | JPY | 852 | 853 | 837 | 847 | 847 | -7 (-0.82%) | 853,100 |
| 6 Apr 2012 | JPY | 857 | 857 | 850 | 854 | 854 | -4 (-0.47%) | 693,300 |
| 5 Apr 2012 | JPY | 869 | 870 | 858 | 858 | 858 | -9 (-1.04%) | 707,800 |
| 4 Apr 2012 | JPY | 883 | 884 | 866 | 867 | 867 | -13 (-1.48%) | 739,900 |
| 3 Apr 2012 | JPY | 882 | 890 | 875 | 880 | 880 | -7 (-0.79%) | 725,700 |
| 2 Apr 2012 | JPY | 904 | 904 | 887 | 887 | 887 | -9 (-1.00%) | 946,500 |
| 30 Mar 2012 | JPY | 900 | 900 | 891 | 896 | 896 | -2 (-0.22%) | 754,700 |
| 29 Mar 2012 | JPY | 899 | 901 | 893 | 898 | 898 | +2 (+0.22%) | 633,900 |
| 28 Mar 2012 | JPY | 890 | 898 | 888 | 896 | 896 | -5 (-0.55%) | 499,900 |
| 27 Mar 2012 | JPY | 896 | 902 | 892 | 901 | 901 | +6 (+0.67%) | 977,100 |
| 26 Mar 2012 | JPY | 903 | 905 | 889 | 895 | 895 | -3 (-0.33%) | 611,800 |
| 23 Mar 2012 | JPY | 901 | 905 | 896 | 898 | 898 | -11 (-1.21%) | 701,500 |
| 22 Mar 2012 | JPY | 908 | 914 | 903 | 909 | 909 | +2 (+0.22%) | 927,800 |
| 21 Mar 2012 | JPY | 910 | 910 | 901 | 907 | 907 | -7 (-0.77%) | 1,056,700 |
| 19 Mar 2012 | JPY | 914 | 920 | 911 | 914 | 914 | 0.0 (0.0%) | 871,200 |
| 16 Mar 2012 | JPY | 926 | 928 | 913 | 914 | 914 | -12 (-1.30%) | 896,400 |
| 15 Mar 2012 | JPY | 938 | 940 | 925 | 926 | 926 | -2 (-0.22%) | 888,900 |
| 14 Mar 2012 | JPY | 928 | 937 | 922 | 928 | 928 | +15 (+1.64%) | 1,145,800 |
| 13 Mar 2012 | JPY | 920 | 939 | 913 | 913 | 913 | -3 (-0.33%) | 1,263,000 |
| 12 Mar 2012 | JPY | 928 | 936 | 913 | 916 | 916 | -9 (-0.97%) | 1,068,000 |
| 9 Mar 2012 | JPY | 926 | 934 | 912 | 925 | 925 | +9 (+0.98%) | 3,339,600 |
| 8 Mar 2012 | JPY | 910 | 916 | 901 | 916 | 916 | +9 (+0.99%) | 1,057,800 |
