| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 914 | 919 | 906 | 907 | 907 | -9 (-0.98%) | 1,207,400 |
| 6 Mar 2012 | JPY | 896 | 918 | 896 | 916 | 916 | +25 (+2.81%) | 1,246,800 |
| 5 Mar 2012 | JPY | 893 | 902 | 888 | 891 | 891 | -2 (-0.22%) | 655,700 |
| 2 Mar 2012 | JPY | 885 | 898 | 885 | 893 | 893 | +10 (+1.13%) | 1,001,800 |
| 1 Mar 2012 | JPY | 887 | 900 | 877 | 883 | 883 | +1 (+0.11%) | 1,053,400 |
| 29 Feb 2012 | JPY | 887 | 900 | 881 | 882 | 882 | -13 (-1.45%) | 1,009,800 |
| 28 Feb 2012 | JPY | 876 | 895 | 868 | 895 | 895 | +17 (+1.94%) | 749,800 |
| 27 Feb 2012 | JPY | 886 | 888 | 872 | 878 | 878 | -3 (-0.34%) | 1,007,600 |
| 24 Feb 2012 | JPY | 883 | 885 | 876 | 881 | 881 | -10 (-1.12%) | 806,900 |
| 23 Feb 2012 | JPY | 889 | 892 | 879 | 891 | 891 | +6 (+0.68%) | 741,600 |
| 22 Feb 2012 | JPY | 877 | 892 | 877 | 885 | 885 | +8 (+0.91%) | 647,600 |
| 21 Feb 2012 | JPY | 865 | 880 | 865 | 877 | 877 | +5 (+0.57%) | 478,400 |
| 20 Feb 2012 | JPY | 890 | 890 | 867 | 872 | 872 | -8 (-0.91%) | 759,700 |
| 17 Feb 2012 | JPY | 876 | 884 | 869 | 880 | 880 | +23 (+2.68%) | 1,024,200 |
| 16 Feb 2012 | JPY | 871 | 880 | 856 | 857 | 857 | -18 (-2.06%) | 764,500 |
| 15 Feb 2012 | JPY | 869 | 885 | 862 | 875 | 875 | +8 (+0.92%) | 1,232,200 |
| 14 Feb 2012 | JPY | 839 | 873 | 836 | 867 | 867 | +37 (+4.46%) | 1,885,000 |
| 13 Feb 2012 | JPY | 825 | 832 | 823 | 830 | 830 | +2 (+0.24%) | 686,000 |
| 10 Feb 2012 | JPY | 825 | 844 | 824 | 828 | 828 | +2 (+0.24%) | 1,158,300 |
| 9 Feb 2012 | JPY | 826 | 837 | 821 | 826 | 826 | -11 (-1.31%) | 1,127,900 |
| 8 Feb 2012 | JPY | 839 | 843 | 833 | 837 | 837 | -1 (-0.12%) | 934,100 |
| 7 Feb 2012 | JPY | 855 | 856 | 827 | 838 | 838 | -29 (-3.34%) | 1,214,700 |
| 6 Feb 2012 | JPY | 858 | 872 | 855 | 867 | 867 | +19 (+2.24%) | 465,200 |
| 3 Feb 2012 | JPY | 851 | 855 | 844 | 848 | 848 | -8 (-0.93%) | 443,100 |
| 2 Feb 2012 | JPY | 861 | 864 | 847 | 856 | 856 | -5 (-0.58%) | 442,000 |
| 1 Feb 2012 | JPY | 853 | 865 | 852 | 861 | 861 | +8 (+0.94%) | 451,000 |
| 31 Jan 2012 | JPY | 842 | 856 | 842 | 853 | 853 | +11 (+1.31%) | 636,500 |
| 30 Jan 2012 | JPY | 849 | 856 | 837 | 842 | 842 | -15 (-1.75%) | 627,000 |
| 27 Jan 2012 | JPY | 867 | 867 | 849 | 857 | 857 | -9 (-1.04%) | 1,058,400 |
| 26 Jan 2012 | JPY | 862 | 874 | 860 | 866 | 866 | +13 (+1.52%) | 1,047,400 |
