| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 753 | 774 | 753 | 772 | 772 | +12 (+1.58%) | 460,200 |
| 7 Sep 2011 | JPY | 760 | 765 | 744 | 760 | 760 | +3 (+0.40%) | 806,500 |
| 6 Sep 2011 | JPY | 758 | 761 | 750 | 757 | 757 | -9 (-1.17%) | 622,700 |
| 5 Sep 2011 | JPY | 766 | 769 | 761 | 766 | 766 | -5 (-0.65%) | 405,500 |
| 2 Sep 2011 | JPY | 763 | 775 | 761 | 771 | 771 | -8 (-1.03%) | 373,400 |
| 1 Sep 2011 | JPY | 779 | 783 | 771 | 779 | 779 | +11 (+1.43%) | 584,100 |
| 31 Aug 2011 | JPY | 768 | 773 | 763 | 768 | 768 | -3.326 (-0.43%) | 425,400 |
| 30 Aug 2011 | JPY | 778 | 783 | 765 | 771.3257 | 771.3257 | +16.326 (+2.16%) | 814,900 |
| 29 Aug 2011 | JPY | 751 | 768 | 750 | 755 | 755 | +3 (+0.40%) | 677,400 |
| 26 Aug 2011 | JPY | 760 | 763 | 751 | 752 | 752 | -13 (-1.70%) | 677,900 |
| 25 Aug 2011 | JPY | 765 | 772 | 762 | 765 | 765 | +7 (+0.92%) | 886,300 |
| 24 Aug 2011 | JPY | 761 | 766 | 753 | 758 | 758 | -2 (-0.26%) | 984,000 |
| 23 Aug 2011 | JPY | 737 | 761 | 736 | 760 | 760 | +35 (+4.83%) | 1,385,700 |
| 22 Aug 2011 | JPY | 719 | 731 | 717 | 725 | 725 | +7 (+0.97%) | 874,300 |
| 19 Aug 2011 | JPY | 719 | 727 | 715 | 718 | 718 | -24 (-3.23%) | 731,200 |
| 18 Aug 2011 | JPY | 742 | 742 | 742 | 742 | 742 | 0.0 (0.0%) | 974,900 |
| 17 Aug 2011 | JPY | 734 | 748 | 731 | 742 | 742 | -5 (-0.67%) | 1,044,000 |
| 16 Aug 2011 | JPY | 746 | 752 | 740 | 747 | 747 | -2 (-0.27%) | 859,500 |
| 15 Aug 2011 | JPY | 759 | 762 | 734 | 749 | 749 | +4 (+0.54%) | 1,090,900 |
| 12 Aug 2011 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 1,048,500 |
| 11 Aug 2011 | JPY | 728 | 753 | 716 | 745 | 745 | +26 (+3.62%) | 1,165,100 |
| 10 Aug 2011 | JPY | 719 | 719 | 719 | 719 | 719 | +19 (+2.71%) | 794,600 |
| 9 Aug 2011 | JPY | 683 | 702 | 667 | 700 | 700 | -7 (-0.99%) | 1,065,200 |
| 8 Aug 2011 | JPY | 713 | 720 | 707 | 707 | 707 | -17 (-2.35%) | 707,900 |
| 5 Aug 2011 | JPY | 726 | 729 | 718 | 724 | 724 | -34 (-4.49%) | 803,100 |
| 4 Aug 2011 | JPY | 763 | 766 | 752 | 758 | 758 | +10 (+1.34%) | 668,000 |
| 3 Aug 2011 | JPY | 752 | 756 | 746 | 748 | 748 | -19 (-2.48%) | 641,900 |
| 2 Aug 2011 | JPY | 771 | 775 | 764 | 767 | 767 | -17 (-2.17%) | 602,400 |
| 1 Aug 2011 | JPY | 776 | 788 | 772 | 784 | 784 | +16 (+2.08%) | 614,200 |
| 29 Jul 2011 | JPY | 763 | 771 | 759 | 768 | 768 | +5 (+0.66%) | 729,200 |
