| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 772 | 773 | 760 | 763 | 763 | -22 (-2.80%) | 629,600 |
| 27 Jul 2011 | JPY | 790 | 790 | 781 | 785 | 785 | -10 (-1.26%) | 691,600 |
| 26 Jul 2011 | JPY | 787 | 797 | 782 | 795 | 795 | +11 (+1.40%) | 640,700 |
| 25 Jul 2011 | JPY | 779 | 788 | 777 | 784 | 784 | -1 (-0.13%) | 327,000 |
| 22 Jul 2011 | JPY | 781 | 789 | 780 | 785 | 785 | +16 (+2.08%) | 676,200 |
| 21 Jul 2011 | JPY | 772 | 775 | 761 | 769 | 769 | -12 (-1.54%) | 1,406,300 |
| 20 Jul 2011 | JPY | 789 | 793 | 779 | 781 | 781 | -1 (-0.13%) | 672,900 |
| 19 Jul 2011 | JPY | 785 | 786 | 780 | 782 | 782 | -4 (-0.51%) | 168,700 |
| 15 Jul 2011 | JPY | 788 | 792 | 780 | 786 | 786 | +6 (+0.77%) | 806,300 |
| 14 Jul 2011 | JPY | 792 | 793 | 778 | 780 | 780 | -19 (-2.38%) | 1,080,000 |
| 13 Jul 2011 | JPY | 783 | 800 | 782 | 799 | 799 | +10 (+1.27%) | 389,500 |
| 12 Jul 2011 | JPY | 789 | 793 | 783 | 789 | 789 | -14 (-1.74%) | 421,300 |
| 11 Jul 2011 | JPY | 804 | 805 | 795 | 803 | 803 | -9 (-1.11%) | 425,300 |
| 8 Jul 2011 | JPY | 824 | 824 | 808 | 812 | 812 | +3 (+0.37%) | 819,100 |
| 7 Jul 2011 | JPY | 793 | 814 | 793 | 809 | 809 | +2 (+0.25%) | 576,100 |
| 6 Jul 2011 | JPY | 806 | 809 | 795 | 807 | 807 | -4 (-0.49%) | 664,500 |
| 5 Jul 2011 | JPY | 810 | 815 | 803 | 811 | 811 | -3 (-0.37%) | 334,600 |
| 4 Jul 2011 | JPY | 818 | 819 | 810 | 814 | 814 | +10 (+1.24%) | 367,600 |
| 1 Jul 2011 | JPY | 812 | 812 | 799 | 804 | 804 | +1 (+0.12%) | 331,400 |
| 30 Jun 2011 | JPY | 788 | 808 | 784 | 803 | 803 | +17 (+2.16%) | 822,400 |
| 29 Jun 2011 | JPY | 796 | 796 | 779 | 786 | 786 | +3 (+0.38%) | 474,600 |
| 28 Jun 2011 | JPY | 782 | 786 | 777 | 783 | 783 | +8 (+1.03%) | 375,900 |
| 27 Jun 2011 | JPY | 778 | 781 | 773 | 775 | 775 | -9 (-1.15%) | 324,600 |
| 24 Jun 2011 | JPY | 778 | 788 | 776 | 784 | 784 | +7 (+0.90%) | 440,600 |
| 23 Jun 2011 | JPY | 768 | 782 | 766 | 777 | 777 | -2 (-0.26%) | 538,600 |
| 22 Jun 2011 | JPY | 770 | 782 | 766 | 779 | 779 | +21 (+2.77%) | 748,500 |
| 21 Jun 2011 | JPY | 759 | 762 | 751 | 758 | 758 | +5 (+0.66%) | 653,700 |
| 20 Jun 2011 | JPY | 748 | 757 | 747 | 753 | 753 | +15 (+2.03%) | 483,500 |
| 17 Jun 2011 | JPY | 765 | 766 | 738 | 738 | 738 | -18 (-2.38%) | 787,500 |
| 16 Jun 2011 | JPY | 757 | 765 | 754 | 756 | 756 | -12 (-1.56%) | 430,500 |
