| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 775 | 777 | 766 | 768 | 768 | -4 (-0.52%) | 467,600 |
| 14 Jun 2011 | JPY | 770 | 776 | 762 | 772 | 772 | +9 (+1.18%) | 608,200 |
| 13 Jun 2011 | JPY | 751 | 765 | 746 | 763 | 763 | +1 (+0.13%) | 367,200 |
| 10 Jun 2011 | JPY | 770 | 782 | 760 | 762 | 762 | 0.0 (0.0%) | 2,697,200 |
| 9 Jun 2011 | JPY | 759 | 763 | 754 | 762 | 762 | +9 (+1.20%) | 1,061,200 |
| 8 Jun 2011 | JPY | 753 | 758 | 749 | 753 | 753 | -1 (-0.13%) | 441,000 |
| 7 Jun 2011 | JPY | 746 | 755 | 740 | 754 | 754 | +10 (+1.34%) | 815,300 |
| 6 Jun 2011 | JPY | 754 | 760 | 744 | 744 | 744 | -14 (-1.85%) | 906,100 |
| 3 Jun 2011 | JPY | 771 | 782 | 757 | 758 | 758 | -22 (-2.82%) | 1,134,800 |
| 2 Jun 2011 | JPY | 779 | 786 | 773 | 780 | 780 | -15 (-1.89%) | 1,153,300 |
| 1 Jun 2011 | JPY | 795 | 797 | 784 | 795 | 795 | +3 (+0.38%) | 765,400 |
| 31 May 2011 | JPY | 779 | 795 | 767 | 792 | 792 | +9 (+1.15%) | 919,200 |
| 30 May 2011 | JPY | 771 | 784 | 764 | 783 | 783 | +6 (+0.77%) | 611,500 |
| 27 May 2011 | JPY | 773 | 787 | 764 | 777 | 777 | -6 (-0.77%) | 832,600 |
| 26 May 2011 | JPY | 775 | 786 | 770 | 783 | 783 | +7 (+0.90%) | 754,500 |
| 25 May 2011 | JPY | 788 | 788 | 771 | 776 | 776 | -18 (-2.27%) | 683,600 |
| 24 May 2011 | JPY | 781 | 795 | 777 | 794 | 794 | +5 (+0.63%) | 729,600 |
| 23 May 2011 | JPY | 805 | 805 | 788 | 789 | 789 | -28 (-3.43%) | 925,600 |
| 20 May 2011 | JPY | 819 | 827 | 811 | 817 | 817 | 0.0 (0.0%) | 359,800 |
| 19 May 2011 | JPY | 823 | 829 | 812 | 817 | 817 | -6 (-0.73%) | 522,500 |
| 18 May 2011 | JPY | 822 | 828 | 816 | 823 | 823 | +2 (+0.24%) | 359,400 |
| 17 May 2011 | JPY | 807 | 824 | 805 | 821 | 821 | +9 (+1.11%) | 619,100 |
| 16 May 2011 | JPY | 813 | 818 | 805 | 812 | 812 | -6 (-0.73%) | 513,500 |
| 13 May 2011 | JPY | 829 | 841 | 809 | 818 | 818 | -5 (-0.61%) | 1,442,400 |
| 12 May 2011 | JPY | 828 | 833 | 819 | 823 | 823 | -39 (-4.52%) | 1,237,100 |
| 11 May 2011 | JPY | 866 | 866 | 853 | 862 | 862 | +3 (+0.35%) | 514,200 |
| 10 May 2011 | JPY | 843 | 865 | 843 | 859 | 859 | +10 (+1.18%) | 416,000 |
| 9 May 2011 | JPY | 850 | 855 | 846 | 849 | 849 | -9 (-1.05%) | 436,800 |
| 6 May 2011 | JPY | 850 | 864 | 846 | 858 | 858 | -7 (-0.81%) | 638,500 |
| 2 May 2011 | JPY | 861 | 872 | 856 | 865 | 865 | +19 (+2.25%) | 664,100 |
